{
  "ticker": {
    "uuid": "06662a3f-172e-4f20-8106-ed7fa5905eef",
    "symbol": "688065",
    "name": "Cathay Biotech Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.950001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 47.77,
    "boundary_margin": 0.024702,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.402566,
    "volatility_stability": 1.2386,
    "risk_context": 0.2484,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.225,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.068512,
        "direction_boundary": 71.973877,
        "core_momentum": -0.137624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280658
      },
      {
        "date": "2023-08-04",
        "close": 60.992748,
        "direction_boundary": 78.643242,
        "core_momentum": -0.224438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280028
      },
      {
        "date": "2023-08-11",
        "close": 60.499279,
        "direction_boundary": 80.109612,
        "core_momentum": -0.244794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273999
      },
      {
        "date": "2023-08-18",
        "close": 60.538757,
        "direction_boundary": 84.636696,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262911
      },
      {
        "date": "2023-08-25",
        "close": 59.660385,
        "direction_boundary": 78.50544,
        "core_momentum": -0.240048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263342
      },
      {
        "date": "2023-09-01",
        "close": 58.367496,
        "direction_boundary": 76.379692,
        "core_momentum": -0.235824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263986
      },
      {
        "date": "2023-09-08",
        "close": 56.462704,
        "direction_boundary": 70.927513,
        "core_momentum": -0.203938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253598
      },
      {
        "date": "2023-09-15",
        "close": 55.475765,
        "direction_boundary": 68.349052,
        "core_momentum": -0.188346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252838
      },
      {
        "date": "2023-09-22",
        "close": 54.291439,
        "direction_boundary": 63.713711,
        "core_momentum": -0.147885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2023-09-29",
        "close": 54.794781,
        "direction_boundary": 68.595085,
        "core_momentum": -0.201185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2023-10-27",
        "close": 52.021484,
        "direction_boundary": 62.129238,
        "core_momentum": -0.162689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24442
      },
      {
        "date": "2023-11-03",
        "close": 52.347176,
        "direction_boundary": 64.0877,
        "core_momentum": -0.183195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226603
      },
      {
        "date": "2023-11-10",
        "close": 50.975334,
        "direction_boundary": 60.790794,
        "core_momentum": -0.161463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225511
      },
      {
        "date": "2023-11-17",
        "close": 51.212196,
        "direction_boundary": 66.183922,
        "core_momentum": -0.226214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225127
      },
      {
        "date": "2023-11-24",
        "close": 51.231934,
        "direction_boundary": 67.75856,
        "core_momentum": -0.243905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2023-12-01",
        "close": 53.403198,
        "direction_boundary": 67.856972,
        "core_momentum": -0.213004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227711
      },
      {
        "date": "2023-12-08",
        "close": 51.370106,
        "direction_boundary": 63.467674,
        "core_momentum": -0.19061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2023-12-15",
        "close": 54.942818,
        "direction_boundary": 62.877186,
        "core_momentum": -0.126188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247859
      },
      {
        "date": "2023-12-22",
        "close": 52.406391,
        "direction_boundary": 65.396606,
        "core_momentum": -0.198637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256359
      },
      {
        "date": "2023-12-29",
        "close": 54.261833,
        "direction_boundary": 62.237495,
        "core_momentum": -0.128149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2024-01-05",
        "close": 49.998264,
        "direction_boundary": 58.714245,
        "core_momentum": -0.148447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2024-01-12",
        "close": 46.238029,
        "direction_boundary": 60.318405,
        "core_momentum": -0.233434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244587
      },
      {
        "date": "2024-01-19",
        "close": 44.767494,
        "direction_boundary": 61.095882,
        "core_momentum": -0.267258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245184
      },
      {
        "date": "2024-01-26",
        "close": 46.376205,
        "direction_boundary": 59.048855,
        "core_momentum": -0.214613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2024-02-02",
        "close": 43.474606,
        "direction_boundary": 64.875008,
        "core_momentum": -0.329871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2024-02-09",
        "close": 47.590137,
        "direction_boundary": 66.036301,
        "core_momentum": -0.279334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297941
      },
      {
        "date": "2024-02-23",
        "close": 48.359947,
        "direction_boundary": 68.536041,
        "core_momentum": -0.294387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30005
      },
      {
        "date": "2024-03-01",
        "close": 46.820324,
        "direction_boundary": 64.648651,
        "core_momentum": -0.275773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301499
      },
      {
        "date": "2024-03-08",
        "close": 45.793911,
        "direction_boundary": 64.12706,
        "core_momentum": -0.285888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301917
      },
      {
        "date": "2024-03-15",
        "close": 45.507698,
        "direction_boundary": 64.75692,
        "core_momentum": -0.297254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2024-03-22",
        "close": 43.227871,
        "direction_boundary": 60.790794,
        "core_momentum": -0.288908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305367
      },
      {
        "date": "2024-03-29",
        "close": 43.563427,
        "direction_boundary": 59.403149,
        "core_momentum": -0.266648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306169
      },
      {
        "date": "2024-04-05",
        "close": 42.428452,
        "direction_boundary": 62.709881,
        "core_momentum": -0.323417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2024-04-12",
        "close": 37.010166,
        "direction_boundary": 60.731743,
        "core_momentum": -0.390596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352158
      },
      {
        "date": "2024-04-19",
        "close": 39.59594,
        "direction_boundary": 60.288876,
        "core_momentum": -0.34323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370349
      },
      {
        "date": "2024-04-26",
        "close": 42.941658,
        "direction_boundary": 58.861866,
        "core_momentum": -0.270467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384547
      },
      {
        "date": "2024-05-03",
        "close": 50.629902,
        "direction_boundary": 55.909428,
        "core_momentum": -0.09443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450677
      },
      {
        "date": "2024-05-10",
        "close": 52.495216,
        "direction_boundary": 52.307446,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453548
      },
      {
        "date": "2024-05-17",
        "close": 50.481865,
        "direction_boundary": 53.842712,
        "core_momentum": -0.06242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455354
      },
      {
        "date": "2024-05-24",
        "close": 48.211906,
        "direction_boundary": 53.14397,
        "core_momentum": -0.092806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459635
      },
      {
        "date": "2024-05-31",
        "close": 48.00465,
        "direction_boundary": 51.510284,
        "core_momentum": -0.068057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459626
      },
      {
        "date": "2024-06-07",
        "close": 46.652546,
        "direction_boundary": 52.238552,
        "core_momentum": -0.106933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456469
      },
      {
        "date": "2024-06-14",
        "close": 45.053707,
        "direction_boundary": 53.655727,
        "core_momentum": -0.160319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455921
      },
      {
        "date": "2024-06-21",
        "close": 46.484764,
        "direction_boundary": 54.915436,
        "core_momentum": -0.153521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44716
      },
      {
        "date": "2024-06-28",
        "close": 44.797104,
        "direction_boundary": 54.649712,
        "core_momentum": -0.180287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445506
      },
      {
        "date": "2024-07-05",
        "close": 42.931789,
        "direction_boundary": 54.649712,
        "core_momentum": -0.214419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444237
      },
      {
        "date": "2024-07-12",
        "close": 42.428452,
        "direction_boundary": 61.273026,
        "core_momentum": -0.307551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431715
      },
      {
        "date": "2024-07-19",
        "close": 40.553268,
        "direction_boundary": 62.562256,
        "core_momentum": -0.351793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423069
      },
      {
        "date": "2024-07-26",
        "close": 39.022766,
        "direction_boundary": 62.788612,
        "core_momentum": -0.378506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423947
      },
      {
        "date": "2024-08-02",
        "close": 38.378174,
        "direction_boundary": 61.091446,
        "core_momentum": -0.371791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420105
      },
      {
        "date": "2024-08-09",
        "close": 37.743496,
        "direction_boundary": 62.068512,
        "core_momentum": -0.391906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412207
      },
      {
        "date": "2024-08-16",
        "close": 35.690708,
        "direction_boundary": 60.992748,
        "core_momentum": -0.414837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39367
      },
      {
        "date": "2024-08-23",
        "close": 34.322186,
        "direction_boundary": 60.499279,
        "core_momentum": -0.432684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393501
      },
      {
        "date": "2024-08-30",
        "close": 35.789875,
        "direction_boundary": 60.538757,
        "core_momentum": -0.408811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399685
      },
      {
        "date": "2024-09-06",
        "close": 33.994926,
        "direction_boundary": 59.660385,
        "core_momentum": -0.430193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403465
      },
      {
        "date": "2024-09-13",
        "close": 33.796593,
        "direction_boundary": 58.367496,
        "core_momentum": -0.420969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403476
      },
      {
        "date": "2024-09-20",
        "close": 32.725574,
        "direction_boundary": 56.462704,
        "core_momentum": -0.420404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400542
      },
      {
        "date": "2024-09-27",
        "close": 40.361542,
        "direction_boundary": 55.475765,
        "core_momentum": -0.272447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503776
      },
      {
        "date": "2024-10-04",
        "close": 47.144661,
        "direction_boundary": 54.291439,
        "core_momentum": -0.131637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547954
      },
      {
        "date": "2024-10-11",
        "close": 49.316444,
        "direction_boundary": 54.794781,
        "core_momentum": -0.099979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511363
      },
      {
        "date": "2024-10-18",
        "close": 45.667049,
        "direction_boundary": 54.054577,
        "core_momentum": -0.155168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518619
      },
      {
        "date": "2024-10-25",
        "close": 46.857071,
        "direction_boundary": 50.797684,
        "core_momentum": -0.077575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508044
      },
      {
        "date": "2024-11-01",
        "close": 46.222393,
        "direction_boundary": 52.021484,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451859
      },
      {
        "date": "2024-11-08",
        "close": 49.74287,
        "direction_boundary": 52.347176,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461248
      },
      {
        "date": "2024-11-15",
        "close": 46.420731,
        "direction_boundary": 50.975334,
        "core_momentum": -0.089349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467898
      },
      {
        "date": "2024-11-22",
        "close": 43.663845,
        "direction_boundary": 51.212196,
        "core_momentum": -0.147394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471145
      },
      {
        "date": "2024-11-29",
        "close": 44.298523,
        "direction_boundary": 51.231934,
        "core_momentum": -0.135334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471822
      },
      {
        "date": "2024-12-06",
        "close": 44.526615,
        "direction_boundary": 53.403198,
        "core_momentum": -0.166218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470495
      },
      {
        "date": "2024-12-13",
        "close": 43.753098,
        "direction_boundary": 51.370106,
        "core_momentum": -0.148277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468667
      },
      {
        "date": "2024-12-20",
        "close": 41.670563,
        "direction_boundary": 54.942818,
        "core_momentum": -0.241565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47074
      },
      {
        "date": "2024-12-27",
        "close": 38.983101,
        "direction_boundary": 52.406391,
        "core_momentum": -0.256138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476637
      },
      {
        "date": "2025-01-03",
        "close": 39.002934,
        "direction_boundary": 54.261833,
        "core_momentum": -0.281209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473649
      },
      {
        "date": "2025-01-10",
        "close": 36.880726,
        "direction_boundary": 49.998264,
        "core_momentum": -0.26236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479086
      },
      {
        "date": "2025-01-17",
        "close": 38.973183,
        "direction_boundary": 46.238029,
        "core_momentum": -0.157118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482615
      },
      {
        "date": "2025-01-24",
        "close": 43.336594,
        "direction_boundary": 44.767494,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501754
      },
      {
        "date": "2025-01-31",
        "close": 43.802681,
        "direction_boundary": 46.376205,
        "core_momentum": -0.055492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500931
      },
      {
        "date": "2025-02-07",
        "close": 42.741581,
        "direction_boundary": 43.474606,
        "core_momentum": -0.016861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501731
      },
      {
        "date": "2025-02-14",
        "close": 42.949837,
        "direction_boundary": 47.590137,
        "core_momentum": -0.097505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494044
      },
      {
        "date": "2025-02-21",
        "close": 47.501667,
        "direction_boundary": 48.359947,
        "core_momentum": -0.017748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505795
      },
      {
        "date": "2025-02-28",
        "close": 47.04549,
        "direction_boundary": 46.820324,
        "core_momentum": 0.004809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504856
      },
      {
        "date": "2025-03-07",
        "close": 49.37595,
        "direction_boundary": 45.793911,
        "core_momentum": 0.078221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499295
      },
      {
        "date": "2025-03-14",
        "close": 48.582603,
        "direction_boundary": 45.507698,
        "core_momentum": 0.067569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500337
      },
      {
        "date": "2025-03-21",
        "close": 49.217278,
        "direction_boundary": 43.227871,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495904
      },
      {
        "date": "2025-03-28",
        "close": 50.387466,
        "direction_boundary": 43.563427,
        "core_momentum": 0.156646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40998
      },
      {
        "date": "2025-04-04",
        "close": 48.602432,
        "direction_boundary": 42.428452,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355158
      },
      {
        "date": "2025-04-11",
        "close": 49.842037,
        "direction_boundary": 37.010166,
        "core_momentum": 0.346712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351301
      },
      {
        "date": "2025-04-18",
        "close": 53.481518,
        "direction_boundary": 39.59594,
        "core_momentum": 0.350682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345853
      },
      {
        "date": "2025-04-25",
        "close": 51.865074,
        "direction_boundary": 42.941658,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348283
      },
      {
        "date": "2025-05-02",
        "close": 51.547733,
        "direction_boundary": 50.629902,
        "core_momentum": 0.018128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347682
      },
      {
        "date": "2025-05-09",
        "close": 50.684971,
        "direction_boundary": 52.495216,
        "core_momentum": -0.034484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334012
      },
      {
        "date": "2025-05-16",
        "close": 49.37595,
        "direction_boundary": 50.481865,
        "core_momentum": -0.021907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321111
      },
      {
        "date": "2025-05-23",
        "close": 46.32156,
        "direction_boundary": 48.211906,
        "core_momentum": -0.039209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322171
      },
      {
        "date": "2025-05-30",
        "close": 46.807487,
        "direction_boundary": 48.00465,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321917
      },
      {
        "date": "2025-06-06",
        "close": 46.738068,
        "direction_boundary": 46.652546,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321924
      },
      {
        "date": "2025-06-13",
        "close": 48.17601,
        "direction_boundary": 45.053707,
        "core_momentum": 0.069302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322994
      },
      {
        "date": "2025-06-20",
        "close": 47.005825,
        "direction_boundary": 46.484764,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316819
      },
      {
        "date": "2025-06-27",
        "close": 46.509983,
        "direction_boundary": 44.797104,
        "core_momentum": 0.038236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300715
      },
      {
        "date": "2025-07-04",
        "close": 45.716633,
        "direction_boundary": 42.931789,
        "core_momentum": 0.064867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302453
      },
      {
        "date": "2025-07-11",
        "close": 46.420731,
        "direction_boundary": 42.428452,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289057
      },
      {
        "date": "2025-07-18",
        "close": 47.471912,
        "direction_boundary": 40.553268,
        "core_momentum": 0.170606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282036
      },
      {
        "date": "2025-07-25",
        "close": 48.483433,
        "direction_boundary": 39.022766,
        "core_momentum": 0.24244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244813
      },
      {
        "date": "2025-08-01",
        "close": 47.77,
        "direction_boundary": 38.378174,
        "core_momentum": 0.244718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246037
      },
      {
        "date": "2025-08-08",
        "close": 48.849998,
        "direction_boundary": 37.743496,
        "core_momentum": 0.294263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244002
      },
      {
        "date": "2025-08-15",
        "close": 49.080002,
        "direction_boundary": 35.690708,
        "core_momentum": 0.375148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244002
      },
      {
        "date": "2025-08-22",
        "close": 51.279999,
        "direction_boundary": 34.322186,
        "core_momentum": 0.494077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20978
      },
      {
        "date": "2025-08-29",
        "close": 53.029999,
        "direction_boundary": 35.789875,
        "core_momentum": 0.481704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213122
      },
      {
        "date": "2025-09-05",
        "close": 52.110001,
        "direction_boundary": 33.994926,
        "core_momentum": 0.532876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205519
      },
      {
        "date": "2025-09-12",
        "close": 54.139999,
        "direction_boundary": 33.796593,
        "core_momentum": 0.601937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "date": "2025-09-19",
        "close": 51.880001,
        "direction_boundary": 32.725574,
        "core_momentum": 0.585305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2025-09-26",
        "close": 51.470001,
        "direction_boundary": 40.361542,
        "core_momentum": 0.275224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2025-10-03",
        "close": 52.040001,
        "direction_boundary": 47.144661,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2025-10-10",
        "close": 52.59,
        "direction_boundary": 49.316444,
        "core_momentum": 0.066379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208687
      },
      {
        "date": "2025-10-17",
        "close": 47.450001,
        "direction_boundary": 45.667049,
        "core_momentum": 0.039042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232147
      },
      {
        "date": "2025-10-24",
        "close": 48.48,
        "direction_boundary": 46.857071,
        "core_momentum": 0.034636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231693
      },
      {
        "date": "2025-10-31",
        "close": 50.799999,
        "direction_boundary": 46.222393,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241476
      },
      {
        "date": "2025-11-07",
        "close": 49.73,
        "direction_boundary": 49.74287,
        "core_momentum": -0.000259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242148
      },
      {
        "date": "2025-11-14",
        "close": 50.200001,
        "direction_boundary": 46.420731,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239688
      },
      {
        "date": "2025-11-21",
        "close": 47.900002,
        "direction_boundary": 43.663845,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231579
      },
      {
        "date": "2025-11-28",
        "close": 47.490002,
        "direction_boundary": 44.298523,
        "core_momentum": 0.072045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23158
      },
      {
        "date": "2025-12-05",
        "close": 46.009998,
        "direction_boundary": 44.526615,
        "core_momentum": 0.033315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235853
      },
      {
        "date": "2025-12-12",
        "close": 47.509998,
        "direction_boundary": 43.753098,
        "core_momentum": 0.085866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236332
      },
      {
        "date": "2025-12-19",
        "close": 48.310001,
        "direction_boundary": 41.670563,
        "core_momentum": 0.159332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234858
      },
      {
        "date": "2025-12-26",
        "close": 50.209999,
        "direction_boundary": 38.983101,
        "core_momentum": 0.287994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239826
      },
      {
        "date": "2026-01-02",
        "close": 49.799999,
        "direction_boundary": 39.002934,
        "core_momentum": 0.276827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238635
      },
      {
        "date": "2026-01-09",
        "close": 55.66,
        "direction_boundary": 36.880726,
        "core_momentum": 0.509189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281531
      },
      {
        "date": "2026-01-16",
        "close": 56.389999,
        "direction_boundary": 38.973183,
        "core_momentum": 0.446892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280805
      },
      {
        "date": "2026-01-23",
        "close": 58.48,
        "direction_boundary": 43.336594,
        "core_momentum": 0.349437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283174
      },
      {
        "date": "2026-01-30",
        "close": 58.150002,
        "direction_boundary": 43.802681,
        "core_momentum": 0.327544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282031
      },
      {
        "date": "2026-02-06",
        "close": 54.209999,
        "direction_boundary": 42.741581,
        "core_momentum": 0.26832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300877
      },
      {
        "date": "2026-02-13",
        "close": 53.080002,
        "direction_boundary": 42.949837,
        "core_momentum": 0.23586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2026-02-27",
        "close": 54.68,
        "direction_boundary": 47.501667,
        "core_momentum": 0.151117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299676
      },
      {
        "date": "2026-03-06",
        "close": 52.91,
        "direction_boundary": 47.04549,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300059
      },
      {
        "date": "2026-03-13",
        "close": 56.59,
        "direction_boundary": 49.37595,
        "core_momentum": 0.146105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312958
      },
      {
        "date": "2026-03-20",
        "close": 49.0,
        "direction_boundary": 48.582603,
        "core_momentum": 0.008591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369132
      },
      {
        "date": "2026-03-27",
        "close": 49.16,
        "direction_boundary": 49.217278,
        "core_momentum": -0.001164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364946
      },
      {
        "date": "2026-04-03",
        "close": 47.700001,
        "direction_boundary": 50.387466,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366954
      },
      {
        "date": "2026-04-10",
        "close": 48.799999,
        "direction_boundary": 48.602432,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368212
      },
      {
        "date": "2026-04-17",
        "close": 48.009998,
        "direction_boundary": 49.842037,
        "core_momentum": -0.036757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368199
      },
      {
        "date": "2026-04-24",
        "close": 47.419998,
        "direction_boundary": 53.481518,
        "core_momentum": -0.113339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2026-05-01",
        "close": 48.110001,
        "direction_boundary": 51.865074,
        "core_momentum": -0.072401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338895
      },
      {
        "date": "2026-05-08",
        "close": 47.599998,
        "direction_boundary": 51.547733,
        "core_momentum": -0.076584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332243
      },
      {
        "date": "2026-05-15",
        "close": 45.880001,
        "direction_boundary": 50.684971,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334685
      },
      {
        "date": "2026-05-22",
        "close": 43.459999,
        "direction_boundary": 49.37595,
        "core_momentum": -0.119814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341483
      },
      {
        "date": "2026-05-29",
        "close": 40.220001,
        "direction_boundary": 46.32156,
        "core_momentum": -0.131722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351378
      },
      {
        "date": "2026-06-05",
        "close": 44.709999,
        "direction_boundary": 46.807487,
        "core_momentum": -0.044811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384433
      },
      {
        "date": "2026-06-12",
        "close": 45.220001,
        "direction_boundary": 46.738068,
        "core_momentum": -0.03248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2026-06-19",
        "close": 44.290001,
        "direction_boundary": 48.17601,
        "core_momentum": -0.080663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380457
      },
      {
        "date": "2026-06-26",
        "close": 47.138451,
        "direction_boundary": 47.005825,
        "core_momentum": 0.002821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390247
      },
      {
        "date": "2026-07-03",
        "close": 48.742069,
        "direction_boundary": 46.509983,
        "core_momentum": 0.047992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389273
      },
      {
        "date": "2026-07-10",
        "close": 44.396461,
        "direction_boundary": 45.716633,
        "core_momentum": -0.028877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409747
      },
      {
        "date": "2026-07-17",
        "close": 42.317696,
        "direction_boundary": 46.420731,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378124
      },
      {
        "date": "2026-07-24",
        "close": 42.753246,
        "direction_boundary": 47.471912,
        "core_momentum": -0.099399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377795
      },
      {
        "date": "2026-07-31",
        "close": 45.509998,
        "direction_boundary": 48.483433,
        "core_momentum": -0.061329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385939
      },
      {
        "date": "2026-08-07",
        "close": 48.950001,
        "direction_boundary": 47.77,
        "core_momentum": 0.024702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402566
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.068512,
        "volume": 4199193
      },
      {
        "date": "2023-08-04",
        "close": 60.992748,
        "volume": 7594208
      },
      {
        "date": "2023-08-11",
        "close": 60.499279,
        "volume": 4090314
      },
      {
        "date": "2023-08-18",
        "close": 60.538757,
        "volume": 3709394
      },
      {
        "date": "2023-08-25",
        "close": 59.660385,
        "volume": 4764846
      },
      {
        "date": "2023-09-01",
        "close": 58.367496,
        "volume": 6115189
      },
      {
        "date": "2023-09-08",
        "close": 56.462704,
        "volume": 6545911
      },
      {
        "date": "2023-09-15",
        "close": 55.475765,
        "volume": 6911778
      },
      {
        "date": "2023-09-22",
        "close": 54.291439,
        "volume": 4659276
      },
      {
        "date": "2023-09-29",
        "close": 54.794781,
        "volume": 3110173
      },
      {
        "date": "2023-10-13",
        "close": 54.054577,
        "volume": 4913293
      },
      {
        "date": "2023-10-20",
        "close": 50.797684,
        "volume": 4887529
      },
      {
        "date": "2023-10-27",
        "close": 52.021484,
        "volume": 5170191
      },
      {
        "date": "2023-11-03",
        "close": 52.347176,
        "volume": 4937628
      },
      {
        "date": "2023-11-10",
        "close": 50.975334,
        "volume": 6862059
      },
      {
        "date": "2023-11-17",
        "close": 51.212196,
        "volume": 7944245
      },
      {
        "date": "2023-11-24",
        "close": 51.231934,
        "volume": 7709360
      },
      {
        "date": "2023-12-01",
        "close": 53.403198,
        "volume": 14957401
      },
      {
        "date": "2023-12-08",
        "close": 51.370106,
        "volume": 10257714
      },
      {
        "date": "2023-12-15",
        "close": 54.942818,
        "volume": 7632028
      },
      {
        "date": "2023-12-22",
        "close": 52.406391,
        "volume": 5621469
      },
      {
        "date": "2023-12-29",
        "close": 54.261833,
        "volume": 7733313
      },
      {
        "date": "2024-01-05",
        "close": 49.998264,
        "volume": 5032990
      },
      {
        "date": "2024-01-12",
        "close": 46.238029,
        "volume": 5632543
      },
      {
        "date": "2024-01-19",
        "close": 44.767494,
        "volume": 4387406
      },
      {
        "date": "2024-01-26",
        "close": 46.376205,
        "volume": 4787743
      },
      {
        "date": "2024-02-02",
        "close": 43.474606,
        "volume": 4897853
      },
      {
        "date": "2024-02-09",
        "close": 47.590137,
        "volume": 8110829
      },
      {
        "date": "2024-02-23",
        "close": 48.359947,
        "volume": 4550391
      },
      {
        "date": "2024-03-01",
        "close": 46.820324,
        "volume": 7016276
      },
      {
        "date": "2024-03-08",
        "close": 45.793911,
        "volume": 6361633
      },
      {
        "date": "2024-03-15",
        "close": 45.507698,
        "volume": 5272070
      },
      {
        "date": "2024-03-22",
        "close": 43.227871,
        "volume": 4518805
      },
      {
        "date": "2024-03-29",
        "close": 43.563427,
        "volume": 4001606
      },
      {
        "date": "2024-04-05",
        "close": 42.428452,
        "volume": 2860355
      },
      {
        "date": "2024-04-12",
        "close": 37.010166,
        "volume": 8167777
      },
      {
        "date": "2024-04-19",
        "close": 39.59594,
        "volume": 8501817
      },
      {
        "date": "2024-04-26",
        "close": 42.941658,
        "volume": 7401703
      },
      {
        "date": "2024-05-03",
        "close": 50.629902,
        "volume": 14770091
      },
      {
        "date": "2024-05-10",
        "close": 52.495216,
        "volume": 30098887
      },
      {
        "date": "2024-05-17",
        "close": 50.481865,
        "volume": 14126742
      },
      {
        "date": "2024-05-24",
        "close": 48.211906,
        "volume": 9171163
      },
      {
        "date": "2024-05-31",
        "close": 48.00465,
        "volume": 8015133
      },
      {
        "date": "2024-06-07",
        "close": 46.652546,
        "volume": 10042982
      },
      {
        "date": "2024-06-14",
        "close": 45.053707,
        "volume": 16138056
      },
      {
        "date": "2024-06-21",
        "close": 46.484764,
        "volume": 10502851
      },
      {
        "date": "2024-06-28",
        "close": 44.797104,
        "volume": 7005007
      },
      {
        "date": "2024-07-05",
        "close": 42.931789,
        "volume": 4968911
      },
      {
        "date": "2024-07-12",
        "close": 42.428452,
        "volume": 5643768
      },
      {
        "date": "2024-07-19",
        "close": 40.553268,
        "volume": 7285616
      },
      {
        "date": "2024-07-26",
        "close": 39.022766,
        "volume": 6146525
      },
      {
        "date": "2024-08-02",
        "close": 38.378174,
        "volume": 9261124
      },
      {
        "date": "2024-08-09",
        "close": 37.743496,
        "volume": 8289427
      },
      {
        "date": "2024-08-16",
        "close": 35.690708,
        "volume": 7097658
      },
      {
        "date": "2024-08-23",
        "close": 34.322186,
        "volume": 6206540
      },
      {
        "date": "2024-08-30",
        "close": 35.789875,
        "volume": 6498532
      },
      {
        "date": "2024-09-06",
        "close": 33.994926,
        "volume": 5136327
      },
      {
        "date": "2024-09-13",
        "close": 33.796593,
        "volume": 5982150
      },
      {
        "date": "2024-09-20",
        "close": 32.725574,
        "volume": 4139087
      },
      {
        "date": "2024-09-27",
        "close": 40.361542,
        "volume": 11431190
      },
      {
        "date": "2024-10-04",
        "close": 47.144661,
        "volume": 7817977
      },
      {
        "date": "2024-10-11",
        "close": 49.316444,
        "volume": 32939022
      },
      {
        "date": "2024-10-18",
        "close": 45.667049,
        "volume": 21085371
      },
      {
        "date": "2024-10-25",
        "close": 46.857071,
        "volume": 25011942
      },
      {
        "date": "2024-11-01",
        "close": 46.222393,
        "volume": 22710672
      },
      {
        "date": "2024-11-08",
        "close": 49.74287,
        "volume": 26345751
      },
      {
        "date": "2024-11-15",
        "close": 46.420731,
        "volume": 26856825
      },
      {
        "date": "2024-11-22",
        "close": 43.663845,
        "volume": 13450719
      },
      {
        "date": "2024-11-29",
        "close": 44.298523,
        "volume": 12124794
      },
      {
        "date": "2024-12-06",
        "close": 44.526615,
        "volume": 14171388
      },
      {
        "date": "2024-12-13",
        "close": 43.753098,
        "volume": 17092467
      },
      {
        "date": "2024-12-20",
        "close": 41.670563,
        "volume": 12098782
      },
      {
        "date": "2024-12-27",
        "close": 38.983101,
        "volume": 13958248
      },
      {
        "date": "2025-01-03",
        "close": 39.002934,
        "volume": 13242940
      },
      {
        "date": "2025-01-10",
        "close": 36.880726,
        "volume": 13242884
      },
      {
        "date": "2025-01-17",
        "close": 38.973183,
        "volume": 13425112
      },
      {
        "date": "2025-01-24",
        "close": 43.336594,
        "volume": 20755871
      },
      {
        "date": "2025-01-31",
        "close": 43.802681,
        "volume": 3040568
      },
      {
        "date": "2025-02-07",
        "close": 42.741581,
        "volume": 10946022
      },
      {
        "date": "2025-02-14",
        "close": 42.949837,
        "volume": 15994090
      },
      {
        "date": "2025-02-21",
        "close": 47.501667,
        "volume": 31307148
      },
      {
        "date": "2025-02-28",
        "close": 47.04549,
        "volume": 25420595
      },
      {
        "date": "2025-03-07",
        "close": 49.37595,
        "volume": 25419983
      },
      {
        "date": "2025-03-14",
        "close": 48.582603,
        "volume": 16250060
      },
      {
        "date": "2025-03-21",
        "close": 49.217278,
        "volume": 19262079
      },
      {
        "date": "2025-03-28",
        "close": 50.387466,
        "volume": 19484329
      },
      {
        "date": "2025-04-04",
        "close": 48.602432,
        "volume": 10889190
      },
      {
        "date": "2025-04-11",
        "close": 49.842037,
        "volume": 36616819
      },
      {
        "date": "2025-04-18",
        "close": 53.481518,
        "volume": 18663937
      },
      {
        "date": "2025-04-25",
        "close": 51.865074,
        "volume": 15685125
      },
      {
        "date": "2025-05-02",
        "close": 51.547733,
        "volume": 7252303
      },
      {
        "date": "2025-05-09",
        "close": 50.684971,
        "volume": 11179250
      },
      {
        "date": "2025-05-16",
        "close": 49.37595,
        "volume": 12868041
      },
      {
        "date": "2025-05-23",
        "close": 46.32156,
        "volume": 13267900
      },
      {
        "date": "2025-05-30",
        "close": 46.807487,
        "volume": 7722012
      },
      {
        "date": "2025-06-06",
        "close": 46.738068,
        "volume": 7140436
      },
      {
        "date": "2025-06-13",
        "close": 48.17601,
        "volume": 10869850
      },
      {
        "date": "2025-06-20",
        "close": 47.005825,
        "volume": 11534118
      },
      {
        "date": "2025-06-27",
        "close": 46.509983,
        "volume": 10084264
      },
      {
        "date": "2025-07-04",
        "close": 45.716633,
        "volume": 10586798
      },
      {
        "date": "2025-07-11",
        "close": 46.420731,
        "volume": 9217743
      },
      {
        "date": "2025-07-18",
        "close": 47.471912,
        "volume": 9007936
      },
      {
        "date": "2025-07-25",
        "close": 48.483433,
        "volume": 12495758
      },
      {
        "date": "2025-08-01",
        "close": 47.77,
        "volume": 13466649
      },
      {
        "date": "2025-08-08",
        "close": 48.849998,
        "volume": 10801755
      },
      {
        "date": "2025-08-15",
        "close": 49.080002,
        "volume": 14108984
      },
      {
        "date": "2025-08-22",
        "close": 51.279999,
        "volume": 28641305
      },
      {
        "date": "2025-08-29",
        "close": 53.029999,
        "volume": 36038199
      },
      {
        "date": "2025-09-05",
        "close": 52.110001,
        "volume": 25209917
      },
      {
        "date": "2025-09-12",
        "close": 54.139999,
        "volume": 28049478
      },
      {
        "date": "2025-09-19",
        "close": 51.880001,
        "volume": 22262488
      },
      {
        "date": "2025-09-26",
        "close": 51.470001,
        "volume": 20518939
      },
      {
        "date": "2025-10-03",
        "close": 52.040001,
        "volume": 9828323
      },
      {
        "date": "2025-10-10",
        "close": 52.59,
        "volume": 8642352
      },
      {
        "date": "2025-10-17",
        "close": 47.450001,
        "volume": 21285852
      },
      {
        "date": "2025-10-24",
        "close": 48.48,
        "volume": 14032342
      },
      {
        "date": "2025-10-31",
        "close": 50.799999,
        "volume": 19909279
      },
      {
        "date": "2025-11-07",
        "close": 49.73,
        "volume": 17732096
      },
      {
        "date": "2025-11-14",
        "close": 50.200001,
        "volume": 19263386
      },
      {
        "date": "2025-11-21",
        "close": 47.900002,
        "volume": 17451301
      },
      {
        "date": "2025-11-28",
        "close": 47.490002,
        "volume": 14470127
      },
      {
        "date": "2025-12-05",
        "close": 46.009998,
        "volume": 13859688
      },
      {
        "date": "2025-12-12",
        "close": 47.509998,
        "volume": 15279164
      },
      {
        "date": "2025-12-19",
        "close": 48.310001,
        "volume": 13024387
      },
      {
        "date": "2025-12-26",
        "close": 50.209999,
        "volume": 13721553
      },
      {
        "date": "2026-01-02",
        "close": 49.799999,
        "volume": 8027036
      },
      {
        "date": "2026-01-09",
        "close": 55.66,
        "volume": 33069332
      },
      {
        "date": "2026-01-16",
        "close": 56.389999,
        "volume": 60080982
      },
      {
        "date": "2026-01-23",
        "close": 58.48,
        "volume": 33226089
      },
      {
        "date": "2026-01-30",
        "close": 58.150002,
        "volume": 38902875
      },
      {
        "date": "2026-02-06",
        "close": 54.209999,
        "volume": 28841286
      },
      {
        "date": "2026-02-13",
        "close": 53.080002,
        "volume": 15045409
      },
      {
        "date": "2026-02-27",
        "close": 54.68,
        "volume": 18347971
      },
      {
        "date": "2026-03-06",
        "close": 52.91,
        "volume": 36307417
      },
      {
        "date": "2026-03-13",
        "close": 56.59,
        "volume": 44739038
      },
      {
        "date": "2026-03-20",
        "close": 49.0,
        "volume": 42928796
      },
      {
        "date": "2026-03-27",
        "close": 49.16,
        "volume": 25027373
      },
      {
        "date": "2026-04-03",
        "close": 47.700001,
        "volume": 23025111
      },
      {
        "date": "2026-04-10",
        "close": 48.799999,
        "volume": 14449262
      },
      {
        "date": "2026-04-17",
        "close": 48.009998,
        "volume": 18163620
      },
      {
        "date": "2026-04-24",
        "close": 47.419998,
        "volume": 25387509
      },
      {
        "date": "2026-05-01",
        "close": 48.110001,
        "volume": 22013825
      },
      {
        "date": "2026-05-08",
        "close": 47.599998,
        "volume": 18813777
      },
      {
        "date": "2026-05-15",
        "close": 45.880001,
        "volume": 31835583
      },
      {
        "date": "2026-05-22",
        "close": 43.459999,
        "volume": 30077414
      },
      {
        "date": "2026-05-29",
        "close": 40.220001,
        "volume": 28044852
      },
      {
        "date": "2026-06-05",
        "close": 44.709999,
        "volume": 8824022
      },
      {
        "date": "2026-06-12",
        "close": 45.220001,
        "volume": 6067585
      },
      {
        "date": "2026-06-19",
        "close": 44.290001,
        "volume": 21128353
      },
      {
        "date": "2026-06-26",
        "close": 47.138451,
        "volume": 8565436
      },
      {
        "date": "2026-07-03",
        "close": 48.742069,
        "volume": 4882156
      },
      {
        "date": "2026-07-10",
        "close": 44.396461,
        "volume": 30638519
      },
      {
        "date": "2026-07-17",
        "close": 42.317696,
        "volume": 27456554
      },
      {
        "date": "2026-07-24",
        "close": 42.753246,
        "volume": 28062701
      },
      {
        "date": "2026-07-31",
        "close": 45.509998,
        "volume": 23008451
      },
      {
        "date": "2026-08-07",
        "close": 48.950001,
        "volume": 29895659
      }
    ],
    "sharemaestro_context": {
      "trend": 48.984597,
      "fair_value": 47.802602,
      "market_activity": -26.700416,
      "market_dynamics": 0.213225,
      "relative_strength": -0.343955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.020603,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.003699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.090236,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.053766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.071701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.181012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.059035
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.0957
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.076502
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.086908
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.023904
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.029699
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.077484
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.034019
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.025082
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}