{
  "ticker": {
    "uuid": "06670472-0fbd-4001-9924-b0feb0cfadaf",
    "symbol": "GINNIFILA",
    "name": "Ginni Filaments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.049999,
    "boundary_margin": -0.172207,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.40416,
    "volatility_stability": 1.0485,
    "risk_context": 0.2474,
    "current_regime": {
      "move": -0.001315,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.052,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.15,
        "direction_boundary": 36.200001,
        "core_momentum": -0.277624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67813
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593978
      },
      {
        "date": "2023-09-01",
        "close": 28.15,
        "direction_boundary": 37.900002,
        "core_momentum": -0.257256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583412
      },
      {
        "date": "2023-09-08",
        "close": 30.9,
        "direction_boundary": 39.900002,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595015
      },
      {
        "date": "2023-09-15",
        "close": 30.049999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.200798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586367
      },
      {
        "date": "2023-09-22",
        "close": 28.0,
        "direction_boundary": 36.400002,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583528
      },
      {
        "date": "2023-09-29",
        "close": 27.200001,
        "direction_boundary": 34.75,
        "core_momentum": -0.217266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532765
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "direction_boundary": 35.099998,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433431
      },
      {
        "date": "2023-10-13",
        "close": 24.5,
        "direction_boundary": 33.650002,
        "core_momentum": -0.271917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2023-10-20",
        "close": 26.450001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.212798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461785
      },
      {
        "date": "2023-10-27",
        "close": 25.65,
        "direction_boundary": 34.400002,
        "core_momentum": -0.254361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462582
      },
      {
        "date": "2023-11-03",
        "close": 27.1,
        "direction_boundary": 34.0,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466648
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "direction_boundary": 32.099998,
        "core_momentum": -0.225857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483976
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "direction_boundary": 32.849998,
        "core_momentum": -0.226788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481189
      },
      {
        "date": "2023-11-24",
        "close": 32.5,
        "direction_boundary": 33.450001,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583876
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "direction_boundary": 34.049999,
        "core_momentum": 0.0279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589532
      },
      {
        "date": "2023-12-08",
        "close": 30.299999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.126801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569532
      },
      {
        "date": "2023-12-15",
        "close": 30.799999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55413
      },
      {
        "date": "2023-12-22",
        "close": 29.85,
        "direction_boundary": 30.799999,
        "core_momentum": -0.030844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550243
      },
      {
        "date": "2023-12-29",
        "close": 28.799999,
        "direction_boundary": 32.75,
        "core_momentum": -0.120611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547516
      },
      {
        "date": "2024-01-05",
        "close": 30.35,
        "direction_boundary": 32.549999,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552079
      },
      {
        "date": "2024-01-12",
        "close": 35.099998,
        "direction_boundary": 32.450001,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583573
      },
      {
        "date": "2024-01-19",
        "close": 37.799999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588807
      },
      {
        "date": "2024-01-26",
        "close": 37.349998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.178233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589754
      },
      {
        "date": "2024-02-02",
        "close": 40.75,
        "direction_boundary": 30.4,
        "core_momentum": 0.340461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594708
      },
      {
        "date": "2024-02-09",
        "close": 41.650002,
        "direction_boundary": 29.1,
        "core_momentum": 0.431272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584511
      },
      {
        "date": "2024-02-16",
        "close": 39.150002,
        "direction_boundary": 25.65,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583735
      },
      {
        "date": "2024-02-23",
        "close": 38.549999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.885085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585131
      },
      {
        "date": "2024-03-01",
        "close": 36.849998,
        "direction_boundary": 22.549999,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588391
      },
      {
        "date": "2024-03-08",
        "close": 34.849998,
        "direction_boundary": 23.0,
        "core_momentum": 0.515217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582685
      },
      {
        "date": "2024-03-15",
        "close": 31.1,
        "direction_boundary": 21.450001,
        "core_momentum": 0.449883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604077
      },
      {
        "date": "2024-03-22",
        "close": 32.5,
        "direction_boundary": 19.799999,
        "core_momentum": 0.641414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597649
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "direction_boundary": 16.9,
        "core_momentum": 0.792899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605097
      },
      {
        "date": "2024-04-05",
        "close": 37.25,
        "direction_boundary": 21.35,
        "core_momentum": 0.744731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666521
      },
      {
        "date": "2024-04-12",
        "close": 34.75,
        "direction_boundary": 22.25,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658477
      },
      {
        "date": "2024-04-19",
        "close": 34.049999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.587412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65359
      },
      {
        "date": "2024-04-26",
        "close": 35.650002,
        "direction_boundary": 22.299999,
        "core_momentum": 0.598655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652748
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "direction_boundary": 22.950001,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650704
      },
      {
        "date": "2024-05-10",
        "close": 36.849998,
        "direction_boundary": 23.25,
        "core_momentum": 0.584946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635438
      },
      {
        "date": "2024-05-17",
        "close": 36.25,
        "direction_boundary": 22.4,
        "core_momentum": 0.618304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636845
      },
      {
        "date": "2024-05-24",
        "close": 33.549999,
        "direction_boundary": 21.85,
        "core_momentum": 0.535469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552894
      },
      {
        "date": "2024-05-31",
        "close": 30.65,
        "direction_boundary": 22.15,
        "core_momentum": 0.383747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556576
      },
      {
        "date": "2024-06-07",
        "close": 29.85,
        "direction_boundary": 27.049999,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520506
      },
      {
        "date": "2024-06-14",
        "close": 32.830002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536847
      },
      {
        "date": "2024-06-21",
        "close": 33.779999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535729
      },
      {
        "date": "2024-06-28",
        "close": 31.700001,
        "direction_boundary": 29.75,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541283
      },
      {
        "date": "2024-07-05",
        "close": 33.27,
        "direction_boundary": 29.299999,
        "core_momentum": 0.135495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540577
      },
      {
        "date": "2024-07-12",
        "close": 30.84,
        "direction_boundary": 28.200001,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51069
      },
      {
        "date": "2024-07-19",
        "close": 30.07,
        "direction_boundary": 27.6,
        "core_momentum": 0.089493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498358
      },
      {
        "date": "2024-07-26",
        "close": 31.860001,
        "direction_boundary": 27.9,
        "core_momentum": 0.141936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506797
      },
      {
        "date": "2024-08-02",
        "close": 30.780001,
        "direction_boundary": 29.75,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489825
      },
      {
        "date": "2024-08-09",
        "close": 30.639999,
        "direction_boundary": 27.9,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48767
      },
      {
        "date": "2024-08-16",
        "close": 30.290001,
        "direction_boundary": 26.15,
        "core_momentum": 0.158317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482295
      },
      {
        "date": "2024-08-23",
        "close": 30.82,
        "direction_boundary": 26.799999,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483678
      },
      {
        "date": "2024-08-30",
        "close": 30.58,
        "direction_boundary": 28.15,
        "core_momentum": 0.086323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480807
      },
      {
        "date": "2024-09-06",
        "close": 33.470001,
        "direction_boundary": 30.9,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493768
      },
      {
        "date": "2024-09-13",
        "close": 31.610001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.051914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473845
      },
      {
        "date": "2024-09-20",
        "close": 31.190001,
        "direction_boundary": 28.0,
        "core_momentum": 0.113929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469999
      },
      {
        "date": "2024-09-27",
        "close": 30.139999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462111
      },
      {
        "date": "2024-10-04",
        "close": 30.389999,
        "direction_boundary": 27.0,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353851
      },
      {
        "date": "2024-10-11",
        "close": 30.709999,
        "direction_boundary": 24.5,
        "core_momentum": 0.253469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343204
      },
      {
        "date": "2024-10-18",
        "close": 32.169998,
        "direction_boundary": 26.450001,
        "core_momentum": 0.216257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349574
      },
      {
        "date": "2024-10-25",
        "close": 28.25,
        "direction_boundary": 25.65,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384498
      },
      {
        "date": "2024-11-01",
        "close": 30.84,
        "direction_boundary": 27.1,
        "core_momentum": 0.138007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403163
      },
      {
        "date": "2024-11-08",
        "close": 30.73,
        "direction_boundary": 24.85,
        "core_momentum": 0.23662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403114
      },
      {
        "date": "2024-11-15",
        "close": 28.48,
        "direction_boundary": 25.4,
        "core_momentum": 0.12126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41423
      },
      {
        "date": "2024-11-22",
        "close": 27.440001,
        "direction_boundary": 32.5,
        "core_momentum": -0.155692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404647
      },
      {
        "date": "2024-11-29",
        "close": 31.889999,
        "direction_boundary": 35.0,
        "core_momentum": -0.088857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442217
      },
      {
        "date": "2024-12-06",
        "close": 31.98,
        "direction_boundary": 30.299999,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440373
      },
      {
        "date": "2024-12-13",
        "close": 32.259998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419895
      },
      {
        "date": "2024-12-20",
        "close": 32.400002,
        "direction_boundary": 29.85,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417866
      },
      {
        "date": "2024-12-27",
        "close": 32.009998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4086
      },
      {
        "date": "2025-01-03",
        "close": 33.330002,
        "direction_boundary": 30.35,
        "core_momentum": 0.098188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406883
      },
      {
        "date": "2025-01-10",
        "close": 29.309999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.164957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432307
      },
      {
        "date": "2025-01-17",
        "close": 30.299999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433604
      },
      {
        "date": "2025-01-24",
        "close": 29.85,
        "direction_boundary": 37.349998,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425971
      },
      {
        "date": "2025-01-31",
        "close": 30.459999,
        "direction_boundary": 40.75,
        "core_momentum": -0.252515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424511
      },
      {
        "date": "2025-02-07",
        "close": 29.57,
        "direction_boundary": 41.650002,
        "core_momentum": -0.290036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426424
      },
      {
        "date": "2025-02-14",
        "close": 24.41,
        "direction_boundary": 39.150002,
        "core_momentum": -0.376501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501635
      },
      {
        "date": "2025-02-21",
        "close": 23.07,
        "direction_boundary": 38.549999,
        "core_momentum": -0.401556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504521
      },
      {
        "date": "2025-02-28",
        "close": 22.08,
        "direction_boundary": 36.849998,
        "core_momentum": -0.400814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506518
      },
      {
        "date": "2025-03-07",
        "close": 24.440001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.298709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511302
      },
      {
        "date": "2025-03-14",
        "close": 20.780001,
        "direction_boundary": 31.1,
        "core_momentum": -0.331833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549179
      },
      {
        "date": "2025-03-21",
        "close": 21.950001,
        "direction_boundary": 32.5,
        "core_momentum": -0.324615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557926
      },
      {
        "date": "2025-03-28",
        "close": 19.139999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.368317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583182
      },
      {
        "date": "2025-04-04",
        "close": 21.66,
        "direction_boundary": 37.25,
        "core_momentum": -0.418523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614492
      },
      {
        "date": "2025-04-11",
        "close": 21.540001,
        "direction_boundary": 34.75,
        "core_momentum": -0.380144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613668
      },
      {
        "date": "2025-04-18",
        "close": 23.059999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.322761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618646
      },
      {
        "date": "2025-04-25",
        "close": 24.809999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.304067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60571
      },
      {
        "date": "2025-05-02",
        "close": 23.65,
        "direction_boundary": 36.900002,
        "core_momentum": -0.359079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59326
      },
      {
        "date": "2025-05-09",
        "close": 27.620001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.250475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63611
      },
      {
        "date": "2025-05-16",
        "close": 37.419998,
        "direction_boundary": 36.25,
        "core_momentum": 0.032276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75673
      },
      {
        "date": "2025-05-23",
        "close": 37.029999,
        "direction_boundary": 33.549999,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754264
      },
      {
        "date": "2025-05-30",
        "close": 38.540001,
        "direction_boundary": 30.65,
        "core_momentum": 0.257423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728757
      },
      {
        "date": "2025-06-06",
        "close": 43.200001,
        "direction_boundary": 29.85,
        "core_momentum": 0.447236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743593
      },
      {
        "date": "2025-06-13",
        "close": 42.950001,
        "direction_boundary": 32.830002,
        "core_momentum": 0.308255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743977
      },
      {
        "date": "2025-06-20",
        "close": 48.669998,
        "direction_boundary": 33.779999,
        "core_momentum": 0.440793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760455
      },
      {
        "date": "2025-06-27",
        "close": 44.650002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.408517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772709
      },
      {
        "date": "2025-07-04",
        "close": 46.419998,
        "direction_boundary": 33.27,
        "core_momentum": 0.395251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772602
      },
      {
        "date": "2025-07-11",
        "close": 43.5,
        "direction_boundary": 30.84,
        "core_momentum": 0.410506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754166
      },
      {
        "date": "2025-07-18",
        "close": 45.09,
        "direction_boundary": 30.07,
        "core_momentum": 0.499501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754303
      },
      {
        "date": "2025-07-25",
        "close": 47.0,
        "direction_boundary": 31.860001,
        "core_momentum": 0.475204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753837
      },
      {
        "date": "2025-08-01",
        "close": 46.560001,
        "direction_boundary": 30.780001,
        "core_momentum": 0.512671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754739
      },
      {
        "date": "2025-08-08",
        "close": 55.049999,
        "direction_boundary": 30.639999,
        "core_momentum": 0.796671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779824
      },
      {
        "date": "2025-08-15",
        "close": 53.169998,
        "direction_boundary": 30.290001,
        "core_momentum": 0.755365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721166
      },
      {
        "date": "2025-08-22",
        "close": 51.619999,
        "direction_boundary": 30.82,
        "core_momentum": 0.674886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715668
      },
      {
        "date": "2025-08-29",
        "close": 49.689999,
        "direction_boundary": 30.58,
        "core_momentum": 0.624918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714508
      },
      {
        "date": "2025-09-05",
        "close": 46.220001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.380938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720942
      },
      {
        "date": "2025-09-12",
        "close": 41.779999,
        "direction_boundary": 31.610001,
        "core_momentum": 0.321734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693706
      },
      {
        "date": "2025-09-19",
        "close": 44.25,
        "direction_boundary": 31.190001,
        "core_momentum": 0.418724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69393
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "direction_boundary": 30.139999,
        "core_momentum": 0.526211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652443
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "direction_boundary": 30.389999,
        "core_momentum": 0.48075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643482
      },
      {
        "date": "2025-10-10",
        "close": 44.349998,
        "direction_boundary": 30.709999,
        "core_momentum": 0.444155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644544
      },
      {
        "date": "2025-10-17",
        "close": 46.299999,
        "direction_boundary": 32.169998,
        "core_momentum": 0.439229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64233
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "direction_boundary": 28.25,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640331
      },
      {
        "date": "2025-10-31",
        "close": 46.009998,
        "direction_boundary": 30.84,
        "core_momentum": 0.491894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633002
      },
      {
        "date": "2025-11-07",
        "close": 42.740002,
        "direction_boundary": 30.73,
        "core_momentum": 0.390823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618714
      },
      {
        "date": "2025-11-14",
        "close": 41.599998,
        "direction_boundary": 28.48,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462217
      },
      {
        "date": "2025-11-21",
        "close": 40.009998,
        "direction_boundary": 27.440001,
        "core_momentum": 0.45809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465686
      },
      {
        "date": "2025-11-28",
        "close": 40.049999,
        "direction_boundary": 31.889999,
        "core_momentum": 0.25588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462621
      },
      {
        "date": "2025-12-05",
        "close": 38.029999,
        "direction_boundary": 31.98,
        "core_momentum": 0.189181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438385
      },
      {
        "date": "2025-12-12",
        "close": 38.939999,
        "direction_boundary": 32.259998,
        "core_momentum": 0.207068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440162
      },
      {
        "date": "2025-12-19",
        "close": 39.459999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400232
      },
      {
        "date": "2025-12-26",
        "close": 39.84,
        "direction_boundary": 32.009998,
        "core_momentum": 0.244611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384566
      },
      {
        "date": "2026-01-02",
        "close": 41.509998,
        "direction_boundary": 33.330002,
        "core_momentum": 0.245424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38507
      },
      {
        "date": "2026-01-09",
        "close": 40.709999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.388946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37579
      },
      {
        "date": "2026-01-16",
        "close": 40.02,
        "direction_boundary": 30.299999,
        "core_momentum": 0.320792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372113
      },
      {
        "date": "2026-01-23",
        "close": 36.759998,
        "direction_boundary": 29.85,
        "core_momentum": 0.231491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381988
      },
      {
        "date": "2026-01-30",
        "close": 35.709999,
        "direction_boundary": 30.459999,
        "core_momentum": 0.172357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382946
      },
      {
        "date": "2026-02-06",
        "close": 41.279999,
        "direction_boundary": 29.57,
        "core_momentum": 0.396009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36276
      },
      {
        "date": "2026-02-13",
        "close": 39.740002,
        "direction_boundary": 24.41,
        "core_momentum": 0.628021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363216
      },
      {
        "date": "2026-02-20",
        "close": 39.09,
        "direction_boundary": 23.07,
        "core_momentum": 0.694408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362343
      },
      {
        "date": "2026-02-27",
        "close": 38.990002,
        "direction_boundary": 22.08,
        "core_momentum": 0.765852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360312
      },
      {
        "date": "2026-03-06",
        "close": 35.540001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.454173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368406
      },
      {
        "date": "2026-03-13",
        "close": 36.23,
        "direction_boundary": 20.780001,
        "core_momentum": 0.743503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346137
      },
      {
        "date": "2026-03-20",
        "close": 37.91,
        "direction_boundary": 21.950001,
        "core_momentum": 0.727107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342118
      },
      {
        "date": "2026-03-27",
        "close": 34.950001,
        "direction_boundary": 19.139999,
        "core_momentum": 0.826019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351124
      },
      {
        "date": "2026-04-03",
        "close": 36.439999,
        "direction_boundary": 21.66,
        "core_momentum": 0.682364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358035
      },
      {
        "date": "2026-04-10",
        "close": 41.220001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.913649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401451
      },
      {
        "date": "2026-04-17",
        "close": 42.310001,
        "direction_boundary": 23.059999,
        "core_momentum": 0.834779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398258
      },
      {
        "date": "2026-04-24",
        "close": 42.34,
        "direction_boundary": 24.809999,
        "core_momentum": 0.70657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398273
      },
      {
        "date": "2026-05-01",
        "close": 42.189999,
        "direction_boundary": 23.65,
        "core_momentum": 0.783932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398243
      },
      {
        "date": "2026-05-08",
        "close": 44.849998,
        "direction_boundary": 27.620001,
        "core_momentum": 0.623823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394465
      },
      {
        "date": "2026-05-15",
        "close": 43.560001,
        "direction_boundary": 37.419998,
        "core_momentum": 0.164083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394791
      },
      {
        "date": "2026-05-22",
        "close": 44.939999,
        "direction_boundary": 37.029999,
        "core_momentum": 0.213611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392292
      },
      {
        "date": "2026-05-29",
        "close": 42.68,
        "direction_boundary": 38.540001,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399928
      },
      {
        "date": "2026-06-05",
        "close": 41.41,
        "direction_boundary": 43.200001,
        "core_momentum": -0.041435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395177
      },
      {
        "date": "2026-06-12",
        "close": 42.279999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.0156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394902
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "direction_boundary": 48.669998,
        "core_momentum": -0.095952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397975
      },
      {
        "date": "2026-06-26",
        "close": 49.16,
        "direction_boundary": 44.650002,
        "core_momentum": 0.101008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424626
      },
      {
        "date": "2026-07-03",
        "close": 54.650002,
        "direction_boundary": 46.419998,
        "core_momentum": 0.177294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443771
      },
      {
        "date": "2026-07-10",
        "close": 52.91,
        "direction_boundary": 43.5,
        "core_momentum": 0.216322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445872
      },
      {
        "date": "2026-07-17",
        "close": 48.529999,
        "direction_boundary": 45.09,
        "core_momentum": 0.076292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464302
      },
      {
        "date": "2026-07-24",
        "close": 47.060001,
        "direction_boundary": 47.0,
        "core_momentum": 0.001277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448548
      },
      {
        "date": "2026-07-31",
        "close": 45.630001,
        "direction_boundary": 46.560001,
        "core_momentum": -0.019974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448878
      },
      {
        "date": "2026-08-07",
        "close": 45.57,
        "direction_boundary": 55.049999,
        "core_momentum": -0.172207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.15,
        "volume": 168432
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "volume": 177088
      },
      {
        "date": "2023-09-01",
        "close": 28.15,
        "volume": 280325
      },
      {
        "date": "2023-09-08",
        "close": 30.9,
        "volume": 604888
      },
      {
        "date": "2023-09-15",
        "close": 30.049999,
        "volume": 250420
      },
      {
        "date": "2023-09-22",
        "close": 28.0,
        "volume": 51611
      },
      {
        "date": "2023-09-29",
        "close": 27.200001,
        "volume": 149180
      },
      {
        "date": "2023-10-06",
        "close": 27.0,
        "volume": 103134
      },
      {
        "date": "2023-10-13",
        "close": 24.5,
        "volume": 282844
      },
      {
        "date": "2023-10-20",
        "close": 26.450001,
        "volume": 322950
      },
      {
        "date": "2023-10-27",
        "close": 25.65,
        "volume": 167708
      },
      {
        "date": "2023-11-03",
        "close": 27.1,
        "volume": 580574
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "volume": 516354
      },
      {
        "date": "2023-11-17",
        "close": 25.4,
        "volume": 385175
      },
      {
        "date": "2023-11-24",
        "close": 32.5,
        "volume": 3828123
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "volume": 1454805
      },
      {
        "date": "2023-12-08",
        "close": 30.299999,
        "volume": 1432434
      },
      {
        "date": "2023-12-15",
        "close": 30.799999,
        "volume": 1448787
      },
      {
        "date": "2023-12-22",
        "close": 29.85,
        "volume": 687947
      },
      {
        "date": "2023-12-29",
        "close": 28.799999,
        "volume": 375085
      },
      {
        "date": "2024-01-05",
        "close": 30.35,
        "volume": 708980
      },
      {
        "date": "2024-01-12",
        "close": 35.099998,
        "volume": 1258872
      },
      {
        "date": "2024-01-19",
        "close": 37.799999,
        "volume": 1956833
      },
      {
        "date": "2024-01-26",
        "close": 37.349998,
        "volume": 1082490
      },
      {
        "date": "2024-02-02",
        "close": 40.75,
        "volume": 3168993
      },
      {
        "date": "2024-02-09",
        "close": 41.650002,
        "volume": 1358001
      },
      {
        "date": "2024-02-16",
        "close": 39.150002,
        "volume": 710510
      },
      {
        "date": "2024-02-23",
        "close": 38.549999,
        "volume": 595486
      },
      {
        "date": "2024-03-01",
        "close": 36.849998,
        "volume": 639009
      },
      {
        "date": "2024-03-08",
        "close": 34.849998,
        "volume": 432668
      },
      {
        "date": "2024-03-15",
        "close": 31.1,
        "volume": 864181
      },
      {
        "date": "2024-03-22",
        "close": 32.5,
        "volume": 739435
      },
      {
        "date": "2024-03-29",
        "close": 30.299999,
        "volume": 779937
      },
      {
        "date": "2024-04-05",
        "close": 37.25,
        "volume": 769641
      },
      {
        "date": "2024-04-12",
        "close": 34.75,
        "volume": 391980
      },
      {
        "date": "2024-04-19",
        "close": 34.049999,
        "volume": 378692
      },
      {
        "date": "2024-04-26",
        "close": 35.650002,
        "volume": 627824
      },
      {
        "date": "2024-05-03",
        "close": 36.900002,
        "volume": 983346
      },
      {
        "date": "2024-05-10",
        "close": 36.849998,
        "volume": 1122980
      },
      {
        "date": "2024-05-17",
        "close": 36.25,
        "volume": 634763
      },
      {
        "date": "2024-05-24",
        "close": 33.549999,
        "volume": 712767
      },
      {
        "date": "2024-05-31",
        "close": 30.65,
        "volume": 617187
      },
      {
        "date": "2024-06-07",
        "close": 29.85,
        "volume": 1222139
      },
      {
        "date": "2024-06-14",
        "close": 32.830002,
        "volume": 694346
      },
      {
        "date": "2024-06-21",
        "close": 33.779999,
        "volume": 536321
      },
      {
        "date": "2024-06-28",
        "close": 31.700001,
        "volume": 649116
      },
      {
        "date": "2024-07-05",
        "close": 33.27,
        "volume": 733151
      },
      {
        "date": "2024-07-12",
        "close": 30.84,
        "volume": 586974
      },
      {
        "date": "2024-07-19",
        "close": 30.07,
        "volume": 494171
      },
      {
        "date": "2024-07-26",
        "close": 31.860001,
        "volume": 593915
      },
      {
        "date": "2024-08-02",
        "close": 30.780001,
        "volume": 685046
      },
      {
        "date": "2024-08-09",
        "close": 30.639999,
        "volume": 360980
      },
      {
        "date": "2024-08-16",
        "close": 30.290001,
        "volume": 668380
      },
      {
        "date": "2024-08-23",
        "close": 30.82,
        "volume": 731416
      },
      {
        "date": "2024-08-30",
        "close": 30.58,
        "volume": 404460
      },
      {
        "date": "2024-09-06",
        "close": 33.470001,
        "volume": 2130013
      },
      {
        "date": "2024-09-13",
        "close": 31.610001,
        "volume": 1721972
      },
      {
        "date": "2024-09-20",
        "close": 31.190001,
        "volume": 611761
      },
      {
        "date": "2024-09-27",
        "close": 30.139999,
        "volume": 465937
      },
      {
        "date": "2024-10-04",
        "close": 30.389999,
        "volume": 316504
      },
      {
        "date": "2024-10-11",
        "close": 30.709999,
        "volume": 665044
      },
      {
        "date": "2024-10-18",
        "close": 32.169998,
        "volume": 950889
      },
      {
        "date": "2024-10-25",
        "close": 28.25,
        "volume": 455803
      },
      {
        "date": "2024-11-01",
        "close": 30.84,
        "volume": 371303
      },
      {
        "date": "2024-11-08",
        "close": 30.73,
        "volume": 552547
      },
      {
        "date": "2024-11-15",
        "close": 28.48,
        "volume": 385389
      },
      {
        "date": "2024-11-22",
        "close": 27.440001,
        "volume": 303751
      },
      {
        "date": "2024-11-29",
        "close": 31.889999,
        "volume": 926863
      },
      {
        "date": "2024-12-06",
        "close": 31.98,
        "volume": 587591
      },
      {
        "date": "2024-12-13",
        "close": 32.259998,
        "volume": 553062
      },
      {
        "date": "2024-12-20",
        "close": 32.400002,
        "volume": 688400
      },
      {
        "date": "2024-12-27",
        "close": 32.009998,
        "volume": 339277
      },
      {
        "date": "2025-01-03",
        "close": 33.330002,
        "volume": 1357378
      },
      {
        "date": "2025-01-10",
        "close": 29.309999,
        "volume": 493972
      },
      {
        "date": "2025-01-17",
        "close": 30.299999,
        "volume": 436981
      },
      {
        "date": "2025-01-24",
        "close": 29.85,
        "volume": 246480
      },
      {
        "date": "2025-01-31",
        "close": 30.459999,
        "volume": 260669
      },
      {
        "date": "2025-02-07",
        "close": 29.57,
        "volume": 177139
      },
      {
        "date": "2025-02-14",
        "close": 24.41,
        "volume": 419693
      },
      {
        "date": "2025-02-21",
        "close": 23.07,
        "volume": 517845
      },
      {
        "date": "2025-02-28",
        "close": 22.08,
        "volume": 110326
      },
      {
        "date": "2025-03-07",
        "close": 24.440001,
        "volume": 404243
      },
      {
        "date": "2025-03-14",
        "close": 20.780001,
        "volume": 553535
      },
      {
        "date": "2025-03-21",
        "close": 21.950001,
        "volume": 468955
      },
      {
        "date": "2025-03-28",
        "close": 19.139999,
        "volume": 711794
      },
      {
        "date": "2025-04-04",
        "close": 21.66,
        "volume": 307297
      },
      {
        "date": "2025-04-11",
        "close": 21.540001,
        "volume": 186305
      },
      {
        "date": "2025-04-18",
        "close": 23.059999,
        "volume": 198999
      },
      {
        "date": "2025-04-25",
        "close": 24.809999,
        "volume": 575715
      },
      {
        "date": "2025-05-02",
        "close": 23.65,
        "volume": 113647
      },
      {
        "date": "2025-05-09",
        "close": 27.620001,
        "volume": 3158190
      },
      {
        "date": "2025-05-16",
        "close": 37.419998,
        "volume": 5770074
      },
      {
        "date": "2025-05-23",
        "close": 37.029999,
        "volume": 959302
      },
      {
        "date": "2025-05-30",
        "close": 38.540001,
        "volume": 895570
      },
      {
        "date": "2025-06-06",
        "close": 43.200001,
        "volume": 960911
      },
      {
        "date": "2025-06-13",
        "close": 42.950001,
        "volume": 777008
      },
      {
        "date": "2025-06-20",
        "close": 48.669998,
        "volume": 1329881
      },
      {
        "date": "2025-06-27",
        "close": 44.650002,
        "volume": 278842
      },
      {
        "date": "2025-07-04",
        "close": 46.419998,
        "volume": 217077
      },
      {
        "date": "2025-07-11",
        "close": 43.5,
        "volume": 157852
      },
      {
        "date": "2025-07-18",
        "close": 45.09,
        "volume": 188551
      },
      {
        "date": "2025-07-25",
        "close": 47.0,
        "volume": 150299
      },
      {
        "date": "2025-08-01",
        "close": 46.560001,
        "volume": 442110
      },
      {
        "date": "2025-08-08",
        "close": 55.049999,
        "volume": 563279
      },
      {
        "date": "2025-08-15",
        "close": 53.169998,
        "volume": 1811883
      },
      {
        "date": "2025-08-22",
        "close": 51.619999,
        "volume": 334604
      },
      {
        "date": "2025-08-29",
        "close": 49.689999,
        "volume": 275622
      },
      {
        "date": "2025-09-05",
        "close": 46.220001,
        "volume": 328698
      },
      {
        "date": "2025-09-12",
        "close": 41.779999,
        "volume": 275597
      },
      {
        "date": "2025-09-19",
        "close": 44.25,
        "volume": 203997
      },
      {
        "date": "2025-09-26",
        "close": 46.0,
        "volume": 422222
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "volume": 422831
      },
      {
        "date": "2025-10-10",
        "close": 44.349998,
        "volume": 266446
      },
      {
        "date": "2025-10-17",
        "close": 46.299999,
        "volume": 419427
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "volume": 421328
      },
      {
        "date": "2025-10-31",
        "close": 46.009998,
        "volume": 447366
      },
      {
        "date": "2025-11-07",
        "close": 42.740002,
        "volume": 292652
      },
      {
        "date": "2025-11-14",
        "close": 41.599998,
        "volume": 954464
      },
      {
        "date": "2025-11-21",
        "close": 40.009998,
        "volume": 478036
      },
      {
        "date": "2025-11-28",
        "close": 40.049999,
        "volume": 445170
      },
      {
        "date": "2025-12-05",
        "close": 38.029999,
        "volume": 635150
      },
      {
        "date": "2025-12-12",
        "close": 38.939999,
        "volume": 548593
      },
      {
        "date": "2025-12-19",
        "close": 39.459999,
        "volume": 652973
      },
      {
        "date": "2025-12-26",
        "close": 39.84,
        "volume": 489964
      },
      {
        "date": "2026-01-02",
        "close": 41.509998,
        "volume": 355698
      },
      {
        "date": "2026-01-09",
        "close": 40.709999,
        "volume": 1201607
      },
      {
        "date": "2026-01-16",
        "close": 40.02,
        "volume": 395021
      },
      {
        "date": "2026-01-23",
        "close": 36.759998,
        "volume": 291928
      },
      {
        "date": "2026-01-30",
        "close": 35.709999,
        "volume": 187969
      },
      {
        "date": "2026-02-06",
        "close": 41.279999,
        "volume": 466908
      },
      {
        "date": "2026-02-13",
        "close": 39.740002,
        "volume": 951795
      },
      {
        "date": "2026-02-20",
        "close": 39.09,
        "volume": 274159
      },
      {
        "date": "2026-02-27",
        "close": 38.990002,
        "volume": 223424
      },
      {
        "date": "2026-03-06",
        "close": 35.540001,
        "volume": 566456
      },
      {
        "date": "2026-03-13",
        "close": 36.23,
        "volume": 1267924
      },
      {
        "date": "2026-03-20",
        "close": 37.91,
        "volume": 690997
      },
      {
        "date": "2026-03-27",
        "close": 34.950001,
        "volume": 474032
      },
      {
        "date": "2026-04-03",
        "close": 36.439999,
        "volume": 343770
      },
      {
        "date": "2026-04-10",
        "close": 41.220001,
        "volume": 433157
      },
      {
        "date": "2026-04-17",
        "close": 42.310001,
        "volume": 311488
      },
      {
        "date": "2026-04-24",
        "close": 42.34,
        "volume": 419941
      },
      {
        "date": "2026-05-01",
        "close": 42.189999,
        "volume": 347522
      },
      {
        "date": "2026-05-08",
        "close": 44.849998,
        "volume": 1197371
      },
      {
        "date": "2026-05-15",
        "close": 43.560001,
        "volume": 543189
      },
      {
        "date": "2026-05-22",
        "close": 44.939999,
        "volume": 730405
      },
      {
        "date": "2026-05-29",
        "close": 42.68,
        "volume": 346845
      },
      {
        "date": "2026-06-05",
        "close": 41.41,
        "volume": 80232
      },
      {
        "date": "2026-06-12",
        "close": 42.279999,
        "volume": 35801
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "volume": 81483
      },
      {
        "date": "2026-06-26",
        "close": 49.16,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.650002,
        "volume": 546863
      },
      {
        "date": "2026-07-10",
        "close": 52.91,
        "volume": 1077611
      },
      {
        "date": "2026-07-17",
        "close": 48.529999,
        "volume": 268740
      },
      {
        "date": "2026-07-24",
        "close": 47.060001,
        "volume": 267107
      },
      {
        "date": "2026-07-31",
        "close": 45.630001,
        "volume": 397910
      },
      {
        "date": "2026-08-07",
        "close": 45.57,
        "volume": 116876
      }
    ],
    "sharemaestro_context": {
      "trend": 42.265,
      "fair_value": 35.700384,
      "market_activity": 19.3486,
      "market_dynamics": 0.308171,
      "relative_strength": 6.817394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.251419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.247715,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.186154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.204732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.155692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.263113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.032738
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.00165
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.188604
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.162172
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.042214
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.057659
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.140567
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.062545
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.042718
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001315
      }
    ]
  }
}