{
  "ticker": {
    "uuid": "0667eb58-6626-480b-808b-fc9a84e8679c",
    "symbol": "900910",
    "name": "Shanghai Highly (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.637,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.412,
    "boundary_margin": 0.546117,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287466,
    "volatility_stability": 0.747,
    "risk_context": 0.3479,
    "current_regime": {
      "move": 1.059023,
      "interruption": -0.317709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.363784,
        "direction_boundary": 0.47765,
        "core_momentum": -0.238388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2023-08-04",
        "close": 0.376635,
        "direction_boundary": 0.480605,
        "core_momentum": -0.216331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2023-08-11",
        "close": 0.369715,
        "direction_boundary": 0.491438,
        "core_momentum": -0.247687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2023-08-18",
        "close": 0.360818,
        "direction_boundary": 0.496362,
        "core_momentum": -0.273075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2023-08-25",
        "close": 0.342036,
        "direction_boundary": 0.499317,
        "core_momentum": -0.314992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2023-09-01",
        "close": 0.304471,
        "direction_boundary": 0.497347,
        "core_momentum": -0.38781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2023-09-08",
        "close": 0.310403,
        "direction_boundary": 0.495378,
        "core_momentum": -0.373402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221911
      },
      {
        "date": "2023-09-15",
        "close": 0.304471,
        "direction_boundary": 0.492423,
        "core_momentum": -0.381688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2023-09-22",
        "close": 0.306448,
        "direction_boundary": 0.491438,
        "core_momentum": -0.376426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222552
      },
      {
        "date": "2023-09-29",
        "close": 0.308426,
        "direction_boundary": 0.480605,
        "core_momentum": -0.358255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2023-10-27",
        "close": 0.324242,
        "direction_boundary": 0.461893,
        "core_momentum": -0.298015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260391
      },
      {
        "date": "2023-11-03",
        "close": 0.324242,
        "direction_boundary": 0.463862,
        "core_momentum": -0.300995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259553
      },
      {
        "date": "2023-11-10",
        "close": 0.328196,
        "direction_boundary": 0.454014,
        "core_momentum": -0.277124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2023-11-17",
        "close": 0.33907,
        "direction_boundary": 0.461893,
        "core_momentum": -0.265912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260341
      },
      {
        "date": "2023-11-24",
        "close": 0.320288,
        "direction_boundary": 0.464847,
        "core_momentum": -0.310982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269617
      },
      {
        "date": "2023-12-01",
        "close": 0.288655,
        "direction_boundary": 0.463862,
        "core_momentum": -0.377714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298208
      },
      {
        "date": "2023-12-08",
        "close": 0.274815,
        "direction_boundary": 0.461893,
        "core_momentum": -0.405025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302256
      },
      {
        "date": "2023-12-15",
        "close": 0.248124,
        "direction_boundary": 0.456969,
        "core_momentum": -0.457022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322907
      },
      {
        "date": "2023-12-22",
        "close": 0.25801,
        "direction_boundary": 0.461893,
        "core_momentum": -0.441407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331069
      },
      {
        "date": "2023-12-29",
        "close": 0.259987,
        "direction_boundary": 0.458938,
        "core_momentum": -0.433503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332558
      },
      {
        "date": "2024-01-05",
        "close": 0.258998,
        "direction_boundary": 0.450075,
        "core_momentum": -0.424545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329648
      },
      {
        "date": "2024-01-12",
        "close": 0.253067,
        "direction_boundary": 0.44712,
        "core_momentum": -0.434007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329819
      },
      {
        "date": "2024-01-19",
        "close": 0.256033,
        "direction_boundary": 0.453029,
        "core_momentum": -0.434842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331307
      },
      {
        "date": "2024-01-26",
        "close": 0.278769,
        "direction_boundary": 0.454014,
        "core_momentum": -0.38599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352593
      },
      {
        "date": "2024-02-02",
        "close": 0.262953,
        "direction_boundary": 0.460908,
        "core_momentum": -0.429489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356363
      },
      {
        "date": "2024-02-09",
        "close": 0.274815,
        "direction_boundary": 0.459923,
        "core_momentum": -0.402476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359083
      },
      {
        "date": "2024-02-23",
        "close": 0.274815,
        "direction_boundary": 0.455984,
        "core_momentum": -0.397314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359341
      },
      {
        "date": "2024-03-01",
        "close": 0.280746,
        "direction_boundary": 0.456969,
        "core_momentum": -0.385634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36163
      },
      {
        "date": "2024-03-08",
        "close": 0.275804,
        "direction_boundary": 0.455984,
        "core_momentum": -0.395145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356331
      },
      {
        "date": "2024-03-15",
        "close": 0.280746,
        "direction_boundary": 0.464847,
        "core_momentum": -0.396046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321853
      },
      {
        "date": "2024-03-22",
        "close": 0.2847,
        "direction_boundary": 0.460908,
        "core_momentum": -0.382306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321197
      },
      {
        "date": "2024-03-29",
        "close": 0.283712,
        "direction_boundary": 0.459923,
        "core_momentum": -0.383132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320372
      },
      {
        "date": "2024-04-05",
        "close": 0.2847,
        "direction_boundary": 0.458938,
        "core_momentum": -0.379655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320227
      },
      {
        "date": "2024-04-12",
        "close": 0.276792,
        "direction_boundary": 0.44909,
        "core_momentum": -0.38366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321816
      },
      {
        "date": "2024-04-19",
        "close": 0.262953,
        "direction_boundary": 0.444166,
        "core_momentum": -0.407985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326665
      },
      {
        "date": "2024-04-26",
        "close": 0.26493,
        "direction_boundary": 0.44515,
        "core_momentum": -0.404852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327059
      },
      {
        "date": "2024-05-03",
        "close": 0.270861,
        "direction_boundary": 0.439241,
        "core_momentum": -0.383343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2024-05-10",
        "close": 0.271849,
        "direction_boundary": 0.426438,
        "core_momentum": -0.362512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306878
      },
      {
        "date": "2024-05-17",
        "close": 0.267895,
        "direction_boundary": 0.404772,
        "core_momentum": -0.338158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305824
      },
      {
        "date": "2024-05-24",
        "close": 0.258998,
        "direction_boundary": 0.400832,
        "core_momentum": -0.353849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2024-05-31",
        "close": 0.259987,
        "direction_boundary": 0.396893,
        "core_momentum": -0.344944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29503
      },
      {
        "date": "2024-06-07",
        "close": 0.212537,
        "direction_boundary": 0.38212,
        "core_momentum": -0.443795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377851
      },
      {
        "date": "2024-06-14",
        "close": 0.219457,
        "direction_boundary": 0.372272,
        "core_momentum": -0.410493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378566
      },
      {
        "date": "2024-06-21",
        "close": 0.216491,
        "direction_boundary": 0.380589,
        "core_momentum": -0.431169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35393
      },
      {
        "date": "2024-06-28",
        "close": 0.207594,
        "direction_boundary": 0.381578,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351469
      },
      {
        "date": "2024-07-05",
        "close": 0.214514,
        "direction_boundary": 0.376635,
        "core_momentum": -0.430446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355468
      },
      {
        "date": "2024-07-12",
        "close": 0.233768,
        "direction_boundary": 0.383555,
        "core_momentum": -0.390523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378338
      },
      {
        "date": "2024-07-19",
        "close": 0.229789,
        "direction_boundary": 0.378612,
        "core_momentum": -0.393075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377819
      },
      {
        "date": "2024-07-26",
        "close": 0.229789,
        "direction_boundary": 0.378612,
        "core_momentum": -0.393075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377217
      },
      {
        "date": "2024-08-02",
        "close": 0.241727,
        "direction_boundary": 0.356864,
        "core_momentum": -0.322636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363707
      },
      {
        "date": "2024-08-09",
        "close": 0.234763,
        "direction_boundary": 0.363784,
        "core_momentum": -0.354664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357412
      },
      {
        "date": "2024-08-16",
        "close": 0.239737,
        "direction_boundary": 0.376635,
        "core_momentum": -0.363477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352539
      },
      {
        "date": "2024-08-23",
        "close": 0.230784,
        "direction_boundary": 0.369715,
        "core_momentum": -0.375779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355344
      },
      {
        "date": "2024-08-30",
        "close": 0.234763,
        "direction_boundary": 0.360818,
        "core_momentum": -0.349359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35472
      },
      {
        "date": "2024-09-06",
        "close": 0.229789,
        "direction_boundary": 0.342036,
        "core_momentum": -0.328173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354981
      },
      {
        "date": "2024-09-13",
        "close": 0.236753,
        "direction_boundary": 0.304471,
        "core_momentum": -0.222412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35706
      },
      {
        "date": "2024-09-20",
        "close": 0.270575,
        "direction_boundary": 0.310403,
        "core_momentum": -0.128311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405952
      },
      {
        "date": "2024-09-27",
        "close": 0.287485,
        "direction_boundary": 0.304471,
        "core_momentum": -0.055789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415101
      },
      {
        "date": "2024-10-04",
        "close": 0.30937,
        "direction_boundary": 0.306448,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427238
      },
      {
        "date": "2024-10-11",
        "close": 0.324292,
        "direction_boundary": 0.308426,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428935
      },
      {
        "date": "2024-10-18",
        "close": 0.359108,
        "direction_boundary": 0.299529,
        "core_momentum": 0.198909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440433
      },
      {
        "date": "2024-10-25",
        "close": 0.380993,
        "direction_boundary": 0.299529,
        "core_momentum": 0.271974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44518
      },
      {
        "date": "2024-11-01",
        "close": 0.391935,
        "direction_boundary": 0.324242,
        "core_momentum": 0.208773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445489
      },
      {
        "date": "2024-11-08",
        "close": 0.49539,
        "direction_boundary": 0.324242,
        "core_momentum": 0.52784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539426
      },
      {
        "date": "2024-11-15",
        "close": 0.41183,
        "direction_boundary": 0.328196,
        "core_momentum": 0.254829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610149
      },
      {
        "date": "2024-11-22",
        "close": 0.424762,
        "direction_boundary": 0.33907,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606061
      },
      {
        "date": "2024-11-29",
        "close": 0.425757,
        "direction_boundary": 0.320288,
        "core_momentum": 0.329294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606139
      },
      {
        "date": "2024-12-06",
        "close": 0.457589,
        "direction_boundary": 0.288655,
        "core_momentum": 0.585245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519676
      },
      {
        "date": "2024-12-13",
        "close": 0.448637,
        "direction_boundary": 0.274815,
        "core_momentum": 0.632506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524113
      },
      {
        "date": "2024-12-20",
        "close": 0.430731,
        "direction_boundary": 0.248124,
        "core_momentum": 0.735951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529688
      },
      {
        "date": "2024-12-27",
        "close": 0.41183,
        "direction_boundary": 0.25801,
        "core_momentum": 0.596178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530454
      },
      {
        "date": "2025-01-03",
        "close": 0.381988,
        "direction_boundary": 0.259987,
        "core_momentum": 0.469258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548665
      },
      {
        "date": "2025-01-10",
        "close": 0.381988,
        "direction_boundary": 0.258998,
        "core_momentum": 0.474869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54159
      },
      {
        "date": "2025-01-17",
        "close": 0.39492,
        "direction_boundary": 0.253067,
        "core_momentum": 0.560535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539388
      },
      {
        "date": "2025-01-24",
        "close": 0.400888,
        "direction_boundary": 0.256033,
        "core_momentum": 0.565767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53863
      },
      {
        "date": "2025-01-31",
        "close": 0.395914,
        "direction_boundary": 0.278769,
        "core_momentum": 0.420222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53889
      },
      {
        "date": "2025-02-07",
        "close": 0.407851,
        "direction_boundary": 0.262953,
        "core_momentum": 0.551041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534525
      },
      {
        "date": "2025-02-14",
        "close": 0.396909,
        "direction_boundary": 0.274815,
        "core_momentum": 0.444277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538731
      },
      {
        "date": "2025-02-21",
        "close": 0.401883,
        "direction_boundary": 0.274815,
        "core_momentum": 0.462377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532475
      },
      {
        "date": "2025-02-28",
        "close": 0.381988,
        "direction_boundary": 0.280746,
        "core_momentum": 0.360618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541791
      },
      {
        "date": "2025-03-07",
        "close": 0.409841,
        "direction_boundary": 0.275804,
        "core_momentum": 0.485986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543143
      },
      {
        "date": "2025-03-14",
        "close": 0.433715,
        "direction_boundary": 0.280746,
        "core_momentum": 0.544866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545156
      },
      {
        "date": "2025-03-21",
        "close": 0.423768,
        "direction_boundary": 0.2847,
        "core_momentum": 0.488472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524707
      },
      {
        "date": "2025-03-28",
        "close": 0.421778,
        "direction_boundary": 0.283712,
        "core_momentum": 0.486641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521721
      },
      {
        "date": "2025-04-04",
        "close": 0.412825,
        "direction_boundary": 0.2847,
        "core_momentum": 0.450035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516961
      },
      {
        "date": "2025-04-11",
        "close": 0.382982,
        "direction_boundary": 0.276792,
        "core_momentum": 0.383645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527584
      },
      {
        "date": "2025-04-18",
        "close": 0.378009,
        "direction_boundary": 0.262953,
        "core_momentum": 0.437553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509718
      },
      {
        "date": "2025-04-25",
        "close": 0.367066,
        "direction_boundary": 0.26493,
        "core_momentum": 0.385521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504614
      },
      {
        "date": "2025-05-02",
        "close": 0.368061,
        "direction_boundary": 0.270861,
        "core_momentum": 0.358856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502841
      },
      {
        "date": "2025-05-09",
        "close": 0.376019,
        "direction_boundary": 0.271849,
        "core_momentum": 0.383191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372123
      },
      {
        "date": "2025-05-16",
        "close": 0.373035,
        "direction_boundary": 0.267895,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274668
      },
      {
        "date": "2025-05-23",
        "close": 0.371045,
        "direction_boundary": 0.258998,
        "core_momentum": 0.432617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270065
      },
      {
        "date": "2025-05-30",
        "close": 0.366071,
        "direction_boundary": 0.259987,
        "core_momentum": 0.408036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270073
      },
      {
        "date": "2025-06-06",
        "close": 0.361098,
        "direction_boundary": 0.212537,
        "core_momentum": 0.698989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245676
      },
      {
        "date": "2025-06-13",
        "close": 0.346176,
        "direction_boundary": 0.219457,
        "core_momentum": 0.577421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249563
      },
      {
        "date": "2025-06-20",
        "close": 0.338,
        "direction_boundary": 0.216491,
        "core_momentum": 0.561266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246487
      },
      {
        "date": "2025-06-27",
        "close": 0.352,
        "direction_boundary": 0.207594,
        "core_momentum": 0.695617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250297
      },
      {
        "date": "2025-07-04",
        "close": 0.376,
        "direction_boundary": 0.214514,
        "core_momentum": 0.752799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248816
      },
      {
        "date": "2025-07-11",
        "close": 0.383,
        "direction_boundary": 0.233768,
        "core_momentum": 0.638377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250217
      },
      {
        "date": "2025-07-18",
        "close": 0.406,
        "direction_boundary": 0.229789,
        "core_momentum": 0.766838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259104
      },
      {
        "date": "2025-07-25",
        "close": 0.433,
        "direction_boundary": 0.229789,
        "core_momentum": 0.884337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27309
      },
      {
        "date": "2025-08-01",
        "close": 0.412,
        "direction_boundary": 0.241727,
        "core_momentum": 0.704402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282036
      },
      {
        "date": "2025-08-08",
        "close": 0.438,
        "direction_boundary": 0.234763,
        "core_momentum": 0.865711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291547
      },
      {
        "date": "2025-08-15",
        "close": 0.515,
        "direction_boundary": 0.239737,
        "core_momentum": 1.148187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362144
      },
      {
        "date": "2025-08-22",
        "close": 0.646,
        "direction_boundary": 0.230784,
        "core_momentum": 1.799154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470586
      },
      {
        "date": "2025-08-29",
        "close": 0.717,
        "direction_boundary": 0.234763,
        "core_momentum": 2.054144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474207
      },
      {
        "date": "2025-09-05",
        "close": 0.703,
        "direction_boundary": 0.229789,
        "core_momentum": 2.059328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473125
      },
      {
        "date": "2025-09-12",
        "close": 0.718,
        "direction_boundary": 0.236753,
        "core_momentum": 2.032697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470295
      },
      {
        "date": "2025-09-19",
        "close": 0.754,
        "direction_boundary": 0.270575,
        "core_momentum": 1.786658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467861
      },
      {
        "date": "2025-09-26",
        "close": 0.725,
        "direction_boundary": 0.287485,
        "core_momentum": 1.521871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47423
      },
      {
        "date": "2025-10-03",
        "close": 0.743,
        "direction_boundary": 0.30937,
        "core_momentum": 1.401655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4703
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "direction_boundary": 0.324292,
        "core_momentum": 1.066039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483546
      },
      {
        "date": "2025-10-17",
        "close": 0.651,
        "direction_boundary": 0.359108,
        "core_momentum": 0.812825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486273
      },
      {
        "date": "2025-10-24",
        "close": 0.688,
        "direction_boundary": 0.380993,
        "core_momentum": 0.805807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482925
      },
      {
        "date": "2025-10-31",
        "close": 0.662,
        "direction_boundary": 0.391935,
        "core_momentum": 0.689056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489922
      },
      {
        "date": "2025-11-07",
        "close": 0.573,
        "direction_boundary": 0.49539,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541901
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 0.41183,
        "core_momentum": 0.335503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546755
      },
      {
        "date": "2025-11-21",
        "close": 0.533,
        "direction_boundary": 0.424762,
        "core_momentum": 0.25482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549872
      },
      {
        "date": "2025-11-28",
        "close": 0.591,
        "direction_boundary": 0.425757,
        "core_momentum": 0.388116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561941
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.457589,
        "core_momentum": 0.267513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562569
      },
      {
        "date": "2025-12-12",
        "close": 0.596,
        "direction_boundary": 0.448637,
        "core_momentum": 0.328468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555852
      },
      {
        "date": "2025-12-19",
        "close": 0.579,
        "direction_boundary": 0.430731,
        "core_momentum": 0.344226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556707
      },
      {
        "date": "2025-12-26",
        "close": 0.597,
        "direction_boundary": 0.41183,
        "core_momentum": 0.449627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556166
      },
      {
        "date": "2026-01-02",
        "close": 0.599,
        "direction_boundary": 0.381988,
        "core_momentum": 0.568112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552657
      },
      {
        "date": "2026-01-09",
        "close": 0.599,
        "direction_boundary": 0.381988,
        "core_momentum": 0.568112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553213
      },
      {
        "date": "2026-01-16",
        "close": 0.554,
        "direction_boundary": 0.39492,
        "core_momentum": 0.402816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565151
      },
      {
        "date": "2026-01-23",
        "close": 0.555,
        "direction_boundary": 0.400888,
        "core_momentum": 0.384427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560181
      },
      {
        "date": "2026-01-30",
        "close": 0.533,
        "direction_boundary": 0.395914,
        "core_momentum": 0.346252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558364
      },
      {
        "date": "2026-02-06",
        "close": 0.528,
        "direction_boundary": 0.407851,
        "core_momentum": 0.29459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553961
      },
      {
        "date": "2026-02-13",
        "close": 0.544,
        "direction_boundary": 0.396909,
        "core_momentum": 0.370591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508583
      },
      {
        "date": "2026-02-27",
        "close": 0.575,
        "direction_boundary": 0.401883,
        "core_momentum": 0.430765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401575
      },
      {
        "date": "2026-03-06",
        "close": 0.573,
        "direction_boundary": 0.381988,
        "core_momentum": 0.500047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369752
      },
      {
        "date": "2026-03-13",
        "close": 0.559,
        "direction_boundary": 0.409841,
        "core_momentum": 0.363944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370118
      },
      {
        "date": "2026-03-20",
        "close": 0.547,
        "direction_boundary": 0.433715,
        "core_momentum": 0.261197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36795
      },
      {
        "date": "2026-03-27",
        "close": 0.538,
        "direction_boundary": 0.423768,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357881
      },
      {
        "date": "2026-04-03",
        "close": 0.528,
        "direction_boundary": 0.421778,
        "core_momentum": 0.251843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356001
      },
      {
        "date": "2026-04-10",
        "close": 0.564,
        "direction_boundary": 0.412825,
        "core_momentum": 0.366196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368949
      },
      {
        "date": "2026-04-17",
        "close": 0.574,
        "direction_boundary": 0.382982,
        "core_momentum": 0.498765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345479
      },
      {
        "date": "2026-04-24",
        "close": 0.562113,
        "direction_boundary": 0.378009,
        "core_momentum": 0.487036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344613
      },
      {
        "date": "2026-05-01",
        "close": 0.5929,
        "direction_boundary": 0.367066,
        "core_momentum": 0.615241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343931
      },
      {
        "date": "2026-05-08",
        "close": 0.613756,
        "direction_boundary": 0.368061,
        "core_momentum": 0.667539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344924
      },
      {
        "date": "2026-05-15",
        "close": 0.619714,
        "direction_boundary": 0.376019,
        "core_momentum": 0.648092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278274
      },
      {
        "date": "2026-05-22",
        "close": 0.665399,
        "direction_boundary": 0.373035,
        "core_momentum": 0.783744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286147
      },
      {
        "date": "2026-05-29",
        "close": 0.585948,
        "direction_boundary": 0.371045,
        "core_momentum": 0.579183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338151
      },
      {
        "date": "2026-06-05",
        "close": 0.600845,
        "direction_boundary": 0.366071,
        "core_momentum": 0.641335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308118
      },
      {
        "date": "2026-06-12",
        "close": 0.600845,
        "direction_boundary": 0.361098,
        "core_momentum": 0.663939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306848
      },
      {
        "date": "2026-06-19",
        "close": 0.597866,
        "direction_boundary": 0.346176,
        "core_momentum": 0.727058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304662
      },
      {
        "date": "2026-06-26",
        "close": 0.618,
        "direction_boundary": 0.338,
        "core_momentum": 0.828402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304979
      },
      {
        "date": "2026-07-03",
        "close": 0.624,
        "direction_boundary": 0.352,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302491
      },
      {
        "date": "2026-07-10",
        "close": 0.629,
        "direction_boundary": 0.376,
        "core_momentum": 0.672872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30261
      },
      {
        "date": "2026-07-17",
        "close": 0.604,
        "direction_boundary": 0.383,
        "core_momentum": 0.577023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308287
      },
      {
        "date": "2026-07-24",
        "close": 0.601,
        "direction_boundary": 0.406,
        "core_momentum": 0.480296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287032
      },
      {
        "date": "2026-07-31",
        "close": 0.633,
        "direction_boundary": 0.433,
        "core_momentum": 0.461894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294861
      },
      {
        "date": "2026-08-07",
        "close": 0.637,
        "direction_boundary": 0.412,
        "core_momentum": 0.546117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287466
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.363784,
        "volume": 890147
      },
      {
        "date": "2023-08-04",
        "close": 0.376635,
        "volume": 1325580
      },
      {
        "date": "2023-08-11",
        "close": 0.369715,
        "volume": 394190
      },
      {
        "date": "2023-08-18",
        "close": 0.360818,
        "volume": 508004
      },
      {
        "date": "2023-08-25",
        "close": 0.342036,
        "volume": 559151
      },
      {
        "date": "2023-09-01",
        "close": 0.304471,
        "volume": 1453819
      },
      {
        "date": "2023-09-08",
        "close": 0.310403,
        "volume": 2200766
      },
      {
        "date": "2023-09-15",
        "close": 0.304471,
        "volume": 467885
      },
      {
        "date": "2023-09-22",
        "close": 0.306448,
        "volume": 323320
      },
      {
        "date": "2023-09-29",
        "close": 0.308426,
        "volume": 371660
      },
      {
        "date": "2023-10-13",
        "close": 0.299529,
        "volume": 750179
      },
      {
        "date": "2023-10-20",
        "close": 0.299529,
        "volume": 2094337
      },
      {
        "date": "2023-10-27",
        "close": 0.324242,
        "volume": 1123918
      },
      {
        "date": "2023-11-03",
        "close": 0.324242,
        "volume": 2606930
      },
      {
        "date": "2023-11-10",
        "close": 0.328196,
        "volume": 4926026
      },
      {
        "date": "2023-11-17",
        "close": 0.33907,
        "volume": 1843256
      },
      {
        "date": "2023-11-24",
        "close": 0.320288,
        "volume": 1965362
      },
      {
        "date": "2023-12-01",
        "close": 0.288655,
        "volume": 6955226
      },
      {
        "date": "2023-12-08",
        "close": 0.274815,
        "volume": 1768904
      },
      {
        "date": "2023-12-15",
        "close": 0.248124,
        "volume": 1937115
      },
      {
        "date": "2023-12-22",
        "close": 0.25801,
        "volume": 1174834
      },
      {
        "date": "2023-12-29",
        "close": 0.259987,
        "volume": 872839
      },
      {
        "date": "2024-01-05",
        "close": 0.258998,
        "volume": 744675
      },
      {
        "date": "2024-01-12",
        "close": 0.253067,
        "volume": 517967
      },
      {
        "date": "2024-01-19",
        "close": 0.256033,
        "volume": 657785
      },
      {
        "date": "2024-01-26",
        "close": 0.278769,
        "volume": 2098110
      },
      {
        "date": "2024-02-02",
        "close": 0.262953,
        "volume": 1069566
      },
      {
        "date": "2024-02-09",
        "close": 0.274815,
        "volume": 1394583
      },
      {
        "date": "2024-02-23",
        "close": 0.274815,
        "volume": 1259885
      },
      {
        "date": "2024-03-01",
        "close": 0.280746,
        "volume": 2500067
      },
      {
        "date": "2024-03-08",
        "close": 0.275804,
        "volume": 1143435
      },
      {
        "date": "2024-03-15",
        "close": 0.280746,
        "volume": 1765812
      },
      {
        "date": "2024-03-22",
        "close": 0.2847,
        "volume": 1994637
      },
      {
        "date": "2024-03-29",
        "close": 0.283712,
        "volume": 2271927
      },
      {
        "date": "2024-04-05",
        "close": 0.2847,
        "volume": 572566
      },
      {
        "date": "2024-04-12",
        "close": 0.276792,
        "volume": 1528750
      },
      {
        "date": "2024-04-19",
        "close": 0.262953,
        "volume": 1476579
      },
      {
        "date": "2024-04-26",
        "close": 0.26493,
        "volume": 517199
      },
      {
        "date": "2024-05-03",
        "close": 0.270861,
        "volume": 391172
      },
      {
        "date": "2024-05-10",
        "close": 0.271849,
        "volume": 686956
      },
      {
        "date": "2024-05-17",
        "close": 0.267895,
        "volume": 826841
      },
      {
        "date": "2024-05-24",
        "close": 0.258998,
        "volume": 612234
      },
      {
        "date": "2024-05-31",
        "close": 0.259987,
        "volume": 823309
      },
      {
        "date": "2024-06-07",
        "close": 0.212537,
        "volume": 3544145
      },
      {
        "date": "2024-06-14",
        "close": 0.219457,
        "volume": 1220722
      },
      {
        "date": "2024-06-21",
        "close": 0.216491,
        "volume": 583821
      },
      {
        "date": "2024-06-28",
        "close": 0.207594,
        "volume": 1201446
      },
      {
        "date": "2024-07-05",
        "close": 0.214514,
        "volume": 616026
      },
      {
        "date": "2024-07-12",
        "close": 0.233768,
        "volume": 1459997
      },
      {
        "date": "2024-07-19",
        "close": 0.229789,
        "volume": 1776189
      },
      {
        "date": "2024-07-26",
        "close": 0.229789,
        "volume": 1327374
      },
      {
        "date": "2024-08-02",
        "close": 0.241727,
        "volume": 2650315
      },
      {
        "date": "2024-08-09",
        "close": 0.234763,
        "volume": 1737589
      },
      {
        "date": "2024-08-16",
        "close": 0.239737,
        "volume": 1271811
      },
      {
        "date": "2024-08-23",
        "close": 0.230784,
        "volume": 1184021
      },
      {
        "date": "2024-08-30",
        "close": 0.234763,
        "volume": 765797
      },
      {
        "date": "2024-09-06",
        "close": 0.229789,
        "volume": 1029395
      },
      {
        "date": "2024-09-13",
        "close": 0.236753,
        "volume": 2329584
      },
      {
        "date": "2024-09-20",
        "close": 0.270575,
        "volume": 11798940
      },
      {
        "date": "2024-09-27",
        "close": 0.287485,
        "volume": 13615619
      },
      {
        "date": "2024-10-04",
        "close": 0.30937,
        "volume": 2957149
      },
      {
        "date": "2024-10-11",
        "close": 0.324292,
        "volume": 22076459
      },
      {
        "date": "2024-10-18",
        "close": 0.359108,
        "volume": 12741957
      },
      {
        "date": "2024-10-25",
        "close": 0.380993,
        "volume": 18987838
      },
      {
        "date": "2024-11-01",
        "close": 0.391935,
        "volume": 16778611
      },
      {
        "date": "2024-11-08",
        "close": 0.49539,
        "volume": 33316607
      },
      {
        "date": "2024-11-15",
        "close": 0.41183,
        "volume": 37781365
      },
      {
        "date": "2024-11-22",
        "close": 0.424762,
        "volume": 11236481
      },
      {
        "date": "2024-11-29",
        "close": 0.425757,
        "volume": 5284301
      },
      {
        "date": "2024-12-06",
        "close": 0.457589,
        "volume": 10514421
      },
      {
        "date": "2024-12-13",
        "close": 0.448637,
        "volume": 5598097
      },
      {
        "date": "2024-12-20",
        "close": 0.430731,
        "volume": 5110080
      },
      {
        "date": "2024-12-27",
        "close": 0.41183,
        "volume": 3609696
      },
      {
        "date": "2025-01-03",
        "close": 0.381988,
        "volume": 6097103
      },
      {
        "date": "2025-01-10",
        "close": 0.381988,
        "volume": 2347764
      },
      {
        "date": "2025-01-17",
        "close": 0.39492,
        "volume": 3327695
      },
      {
        "date": "2025-01-24",
        "close": 0.400888,
        "volume": 3539936
      },
      {
        "date": "2025-01-31",
        "close": 0.395914,
        "volume": 486605
      },
      {
        "date": "2025-02-07",
        "close": 0.407851,
        "volume": 2079917
      },
      {
        "date": "2025-02-14",
        "close": 0.396909,
        "volume": 4988234
      },
      {
        "date": "2025-02-21",
        "close": 0.401883,
        "volume": 5267281
      },
      {
        "date": "2025-02-28",
        "close": 0.381988,
        "volume": 3841380
      },
      {
        "date": "2025-03-07",
        "close": 0.409841,
        "volume": 11421797
      },
      {
        "date": "2025-03-14",
        "close": 0.433715,
        "volume": 13339792
      },
      {
        "date": "2025-03-21",
        "close": 0.423768,
        "volume": 4259001
      },
      {
        "date": "2025-03-28",
        "close": 0.421778,
        "volume": 7807094
      },
      {
        "date": "2025-04-04",
        "close": 0.412825,
        "volume": 4644945
      },
      {
        "date": "2025-04-11",
        "close": 0.382982,
        "volume": 6709391
      },
      {
        "date": "2025-04-18",
        "close": 0.378009,
        "volume": 2158298
      },
      {
        "date": "2025-04-25",
        "close": 0.367066,
        "volume": 1690110
      },
      {
        "date": "2025-05-02",
        "close": 0.368061,
        "volume": 1673373
      },
      {
        "date": "2025-05-09",
        "close": 0.376019,
        "volume": 2385506
      },
      {
        "date": "2025-05-16",
        "close": 0.373035,
        "volume": 1180481
      },
      {
        "date": "2025-05-23",
        "close": 0.371045,
        "volume": 2186005
      },
      {
        "date": "2025-05-30",
        "close": 0.366071,
        "volume": 1173984
      },
      {
        "date": "2025-06-06",
        "close": 0.361098,
        "volume": 1151800
      },
      {
        "date": "2025-06-13",
        "close": 0.346176,
        "volume": 1985131
      },
      {
        "date": "2025-06-20",
        "close": 0.338,
        "volume": 1303164
      },
      {
        "date": "2025-06-27",
        "close": 0.352,
        "volume": 1436221
      },
      {
        "date": "2025-07-04",
        "close": 0.376,
        "volume": 6928980
      },
      {
        "date": "2025-07-11",
        "close": 0.383,
        "volume": 2903220
      },
      {
        "date": "2025-07-18",
        "close": 0.406,
        "volume": 5918079
      },
      {
        "date": "2025-07-25",
        "close": 0.433,
        "volume": 14204720
      },
      {
        "date": "2025-08-01",
        "close": 0.412,
        "volume": 12620155
      },
      {
        "date": "2025-08-08",
        "close": 0.438,
        "volume": 19400005
      },
      {
        "date": "2025-08-15",
        "close": 0.515,
        "volume": 43112148
      },
      {
        "date": "2025-08-22",
        "close": 0.646,
        "volume": 37723567
      },
      {
        "date": "2025-08-29",
        "close": 0.717,
        "volume": 35989767
      },
      {
        "date": "2025-09-05",
        "close": 0.703,
        "volume": 34695784
      },
      {
        "date": "2025-09-12",
        "close": 0.718,
        "volume": 25593444
      },
      {
        "date": "2025-09-19",
        "close": 0.754,
        "volume": 17983180
      },
      {
        "date": "2025-09-26",
        "close": 0.725,
        "volume": 22647846
      },
      {
        "date": "2025-10-03",
        "close": 0.743,
        "volume": 4566615
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "volume": 11508742
      },
      {
        "date": "2025-10-17",
        "close": 0.651,
        "volume": 9661187
      },
      {
        "date": "2025-10-24",
        "close": 0.688,
        "volume": 10953075
      },
      {
        "date": "2025-10-31",
        "close": 0.662,
        "volume": 6268540
      },
      {
        "date": "2025-11-07",
        "close": 0.573,
        "volume": 12406776
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 14518316
      },
      {
        "date": "2025-11-21",
        "close": 0.533,
        "volume": 6951183
      },
      {
        "date": "2025-11-28",
        "close": 0.591,
        "volume": 11318454
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 4937527
      },
      {
        "date": "2025-12-12",
        "close": 0.596,
        "volume": 4621427
      },
      {
        "date": "2025-12-19",
        "close": 0.579,
        "volume": 4860726
      },
      {
        "date": "2025-12-26",
        "close": 0.597,
        "volume": 7350484
      },
      {
        "date": "2026-01-02",
        "close": 0.599,
        "volume": 2835970
      },
      {
        "date": "2026-01-09",
        "close": 0.599,
        "volume": 7232106
      },
      {
        "date": "2026-01-16",
        "close": 0.554,
        "volume": 7459726
      },
      {
        "date": "2026-01-23",
        "close": 0.555,
        "volume": 5238616
      },
      {
        "date": "2026-01-30",
        "close": 0.533,
        "volume": 5332267
      },
      {
        "date": "2026-02-06",
        "close": 0.528,
        "volume": 2332109
      },
      {
        "date": "2026-02-13",
        "close": 0.544,
        "volume": 3553960
      },
      {
        "date": "2026-02-27",
        "close": 0.575,
        "volume": 4712671
      },
      {
        "date": "2026-03-06",
        "close": 0.573,
        "volume": 6477344
      },
      {
        "date": "2026-03-13",
        "close": 0.559,
        "volume": 5167043
      },
      {
        "date": "2026-03-20",
        "close": 0.547,
        "volume": 3946916
      },
      {
        "date": "2026-03-27",
        "close": 0.538,
        "volume": 3617444
      },
      {
        "date": "2026-04-03",
        "close": 0.528,
        "volume": 2217900
      },
      {
        "date": "2026-04-10",
        "close": 0.564,
        "volume": 6201768
      },
      {
        "date": "2026-04-17",
        "close": 0.574,
        "volume": 3677143
      },
      {
        "date": "2026-04-24",
        "close": 0.562113,
        "volume": 3650142
      },
      {
        "date": "2026-05-01",
        "close": 0.5929,
        "volume": 5103244
      },
      {
        "date": "2026-05-08",
        "close": 0.613756,
        "volume": 6118254
      },
      {
        "date": "2026-05-15",
        "close": 0.619714,
        "volume": 6970834
      },
      {
        "date": "2026-05-22",
        "close": 0.665399,
        "volume": 12668846
      },
      {
        "date": "2026-05-29",
        "close": 0.585948,
        "volume": 10906727
      },
      {
        "date": "2026-06-05",
        "close": 0.600845,
        "volume": 782500
      },
      {
        "date": "2026-06-12",
        "close": 0.600845,
        "volume": 1018628
      },
      {
        "date": "2026-06-19",
        "close": 0.597866,
        "volume": 1909287
      },
      {
        "date": "2026-06-26",
        "close": 0.618,
        "volume": 2541424
      },
      {
        "date": "2026-07-03",
        "close": 0.624,
        "volume": 718028
      },
      {
        "date": "2026-07-10",
        "close": 0.629,
        "volume": 3160764
      },
      {
        "date": "2026-07-17",
        "close": 0.604,
        "volume": 3893176
      },
      {
        "date": "2026-07-24",
        "close": 0.601,
        "volume": 3120553
      },
      {
        "date": "2026-07-31",
        "close": 0.633,
        "volume": 8958840
      },
      {
        "date": "2026-08-07",
        "close": 0.637,
        "volume": 3788108
      }
    ],
    "sharemaestro_context": {
      "trend": 0.585213,
      "fair_value": 0.418325,
      "market_activity": 23.194067,
      "market_dynamics": 0.187387,
      "relative_strength": 6.089559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005197,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.038096
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.021567
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.073218
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.072531
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.001982
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.064
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.323603
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.113363
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.059023
      }
    ]
  }
}