{
  "ticker": {
    "uuid": "0668acd7-1115-4c27-87d4-6d0b9e802064",
    "symbol": "300748",
    "name": "JL Mag Rare-Earth Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.860001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.409689,
    "boundary_margin": 0.054916,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.571811,
    "volatility_stability": 1.0997,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.266,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.760015,
        "direction_boundary": 26.02816,
        "core_momentum": -0.356081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27513
      },
      {
        "date": "2023-08-04",
        "close": 16.922827,
        "direction_boundary": 26.977877,
        "core_momentum": -0.372715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268348
      },
      {
        "date": "2023-08-11",
        "close": 16.961134,
        "direction_boundary": 27.500219,
        "core_momentum": -0.383236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26851
      },
      {
        "date": "2023-08-18",
        "close": 16.443972,
        "direction_boundary": 25.2209,
        "core_momentum": -0.348002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270585
      },
      {
        "date": "2023-08-25",
        "close": 15.534141,
        "direction_boundary": 25.256517,
        "core_momentum": -0.384945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277374
      },
      {
        "date": "2023-09-01",
        "close": 17.277182,
        "direction_boundary": 23.564835,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288203
      },
      {
        "date": "2023-09-08",
        "close": 16.788748,
        "direction_boundary": 22.846611,
        "core_momentum": -0.265154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287364
      },
      {
        "date": "2023-09-15",
        "close": 16.348196,
        "direction_boundary": 22.223358,
        "core_momentum": -0.264369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287028
      },
      {
        "date": "2023-09-22",
        "close": 15.89807,
        "direction_boundary": 22.365814,
        "core_momentum": -0.28918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283301
      },
      {
        "date": "2023-09-29",
        "close": 15.93638,
        "direction_boundary": 20.543547,
        "core_momentum": -0.224263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282325
      },
      {
        "date": "2023-10-27",
        "close": 15.562871,
        "direction_boundary": 20.543547,
        "core_momentum": -0.242445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268022
      },
      {
        "date": "2023-11-03",
        "close": 16.520586,
        "direction_boundary": 19.380146,
        "core_momentum": -0.147551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280649
      },
      {
        "date": "2023-11-10",
        "close": 16.769594,
        "direction_boundary": 17.949635,
        "core_momentum": -0.065742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278709
      },
      {
        "date": "2023-11-17",
        "close": 16.779169,
        "direction_boundary": 20.056818,
        "core_momentum": -0.163418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278638
      },
      {
        "date": "2023-11-24",
        "close": 17.574074,
        "direction_boundary": 19.492924,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285408
      },
      {
        "date": "2023-12-01",
        "close": 18.46475,
        "direction_boundary": 18.121771,
        "core_momentum": 0.018926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289729
      },
      {
        "date": "2023-12-08",
        "close": 18.148705,
        "direction_boundary": 17.462906,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289384
      },
      {
        "date": "2023-12-15",
        "close": 18.72333,
        "direction_boundary": 18.038673,
        "core_momentum": 0.037955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291463
      },
      {
        "date": "2023-12-22",
        "close": 19.556541,
        "direction_boundary": 17.480717,
        "core_momentum": 0.118749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294461
      },
      {
        "date": "2023-12-29",
        "close": 19.364998,
        "direction_boundary": 17.664721,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2024-01-05",
        "close": 18.254049,
        "direction_boundary": 16.43009,
        "core_momentum": 0.111013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274127
      },
      {
        "date": "2024-01-12",
        "close": 17.813501,
        "direction_boundary": 17.367937,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275811
      },
      {
        "date": "2024-01-19",
        "close": 16.396084,
        "direction_boundary": 18.804379,
        "core_momentum": -0.128071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297302
      },
      {
        "date": "2024-01-26",
        "close": 15.198939,
        "direction_boundary": 18.436365,
        "core_momentum": -0.1756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313925
      },
      {
        "date": "2024-02-02",
        "close": 13.561246,
        "direction_boundary": 19.439503,
        "core_momentum": -0.302387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346629
      },
      {
        "date": "2024-02-09",
        "close": 15.773567,
        "direction_boundary": 20.223021,
        "core_momentum": -0.220019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410742
      },
      {
        "date": "2024-02-23",
        "close": 16.329042,
        "direction_boundary": 20.211149,
        "core_momentum": -0.192078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413961
      },
      {
        "date": "2024-03-01",
        "close": 16.71213,
        "direction_boundary": 20.009333,
        "core_momentum": -0.164783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413052
      },
      {
        "date": "2024-03-08",
        "close": 16.233273,
        "direction_boundary": 19.397953,
        "core_momentum": -0.163145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407056
      },
      {
        "date": "2024-03-15",
        "close": 15.668221,
        "direction_boundary": 17.540071,
        "core_momentum": -0.106718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380788
      },
      {
        "date": "2024-03-22",
        "close": 15.22767,
        "direction_boundary": 16.976175,
        "core_momentum": -0.102998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380767
      },
      {
        "date": "2024-03-29",
        "close": 14.72966,
        "direction_boundary": 16.50132,
        "core_momentum": -0.107365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2024-04-05",
        "close": 15.342597,
        "direction_boundary": 17.17799,
        "core_momentum": -0.106846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384944
      },
      {
        "date": "2024-04-12",
        "close": 14.82543,
        "direction_boundary": 16.839657,
        "core_momentum": -0.119612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2024-04-19",
        "close": 13.963487,
        "direction_boundary": 17.106762,
        "core_momentum": -0.183745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395385
      },
      {
        "date": "2024-04-26",
        "close": 14.22207,
        "direction_boundary": 17.575686,
        "core_momentum": -0.19081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392054
      },
      {
        "date": "2024-05-03",
        "close": 14.260379,
        "direction_boundary": 16.317312,
        "core_momentum": -0.126058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390937
      },
      {
        "date": "2024-05-10",
        "close": 14.69135,
        "direction_boundary": 16.542871,
        "core_momentum": -0.111923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383406
      },
      {
        "date": "2024-05-17",
        "close": 14.22207,
        "direction_boundary": 16.109562,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384228
      },
      {
        "date": "2024-05-24",
        "close": 13.522938,
        "direction_boundary": 16.062075,
        "core_momentum": -0.158083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38887
      },
      {
        "date": "2024-05-31",
        "close": 13.810253,
        "direction_boundary": 16.157049,
        "core_momentum": -0.145249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383316
      },
      {
        "date": "2024-06-07",
        "close": 13.273932,
        "direction_boundary": 15.789031,
        "core_momentum": -0.159294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2024-06-14",
        "close": 13.417589,
        "direction_boundary": 16.263891,
        "core_momentum": -0.175007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377184
      },
      {
        "date": "2024-06-21",
        "close": 12.77592,
        "direction_boundary": 16.192661,
        "core_momentum": -0.211006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2024-06-28",
        "close": 12.665294,
        "direction_boundary": 15.949298,
        "core_momentum": -0.205903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366041
      },
      {
        "date": "2024-07-05",
        "close": 12.293936,
        "direction_boundary": 15.996783,
        "core_momentum": -0.231474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366335
      },
      {
        "date": "2024-07-12",
        "close": 12.030075,
        "direction_boundary": 17.759693,
        "core_momentum": -0.322619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36148
      },
      {
        "date": "2024-07-19",
        "close": 11.82485,
        "direction_boundary": 17.98525,
        "core_momentum": -0.342525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361283
      },
      {
        "date": "2024-07-26",
        "close": 11.433946,
        "direction_boundary": 17.574074,
        "core_momentum": -0.349386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349223
      },
      {
        "date": "2024-08-02",
        "close": 11.697805,
        "direction_boundary": 17.334644,
        "core_momentum": -0.325178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340915
      },
      {
        "date": "2024-08-09",
        "close": 11.258039,
        "direction_boundary": 16.760015,
        "core_momentum": -0.32828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2024-08-16",
        "close": 10.769408,
        "direction_boundary": 16.922827,
        "core_momentum": -0.363616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2024-08-23",
        "close": 10.153735,
        "direction_boundary": 16.961134,
        "core_momentum": -0.401353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209456
      },
      {
        "date": "2024-08-30",
        "close": 10.495775,
        "direction_boundary": 16.443972,
        "core_momentum": -0.361725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213801
      },
      {
        "date": "2024-09-06",
        "close": 10.124417,
        "direction_boundary": 15.534141,
        "core_momentum": -0.348247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2024-09-13",
        "close": 9.938737,
        "direction_boundary": 17.277182,
        "core_momentum": -0.424748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2024-09-20",
        "close": 10.065782,
        "direction_boundary": 16.788748,
        "core_momentum": -0.400445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216675
      },
      {
        "date": "2024-09-27",
        "close": 12.108255,
        "direction_boundary": 16.348196,
        "core_momentum": -0.259352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351037
      },
      {
        "date": "2024-10-04",
        "close": 14.203347,
        "direction_boundary": 15.89807,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416338
      },
      {
        "date": "2024-10-11",
        "close": 13.032849,
        "direction_boundary": 15.93638,
        "core_momentum": -0.182195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430069
      },
      {
        "date": "2024-10-18",
        "close": 13.564,
        "direction_boundary": 16.00342,
        "core_momentum": -0.152431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426835
      },
      {
        "date": "2024-10-25",
        "close": 16.426311,
        "direction_boundary": 15.275557,
        "core_momentum": 0.075333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50329
      },
      {
        "date": "2024-11-01",
        "close": 20.321411,
        "direction_boundary": 15.562871,
        "core_momentum": 0.305762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579476
      },
      {
        "date": "2024-11-08",
        "close": 21.659121,
        "direction_boundary": 16.520586,
        "core_momentum": 0.311038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583274
      },
      {
        "date": "2024-11-15",
        "close": 19.337797,
        "direction_boundary": 16.769594,
        "core_momentum": 0.153146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606738
      },
      {
        "date": "2024-11-22",
        "close": 20.744362,
        "direction_boundary": 16.779169,
        "core_momentum": 0.236316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605052
      },
      {
        "date": "2024-11-29",
        "close": 19.534521,
        "direction_boundary": 17.574074,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614215
      },
      {
        "date": "2024-12-06",
        "close": 20.705019,
        "direction_boundary": 18.46475,
        "core_momentum": 0.121327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612324
      },
      {
        "date": "2024-12-13",
        "close": 19.485338,
        "direction_boundary": 18.148705,
        "core_momentum": 0.073649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621754
      },
      {
        "date": "2024-12-20",
        "close": 19.190256,
        "direction_boundary": 18.72333,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616616
      },
      {
        "date": "2024-12-27",
        "close": 18.609926,
        "direction_boundary": 19.556541,
        "core_momentum": -0.048404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619105
      },
      {
        "date": "2025-01-03",
        "close": 17.006641,
        "direction_boundary": 19.364998,
        "core_momentum": -0.121785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633281
      },
      {
        "date": "2025-01-10",
        "close": 18.541073,
        "direction_boundary": 18.254049,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639323
      },
      {
        "date": "2025-01-17",
        "close": 19.613209,
        "direction_boundary": 17.813501,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639657
      },
      {
        "date": "2025-01-24",
        "close": 20.823053,
        "direction_boundary": 16.396084,
        "core_momentum": 0.270002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637273
      },
      {
        "date": "2025-01-31",
        "close": 19.465668,
        "direction_boundary": 15.198939,
        "core_momentum": 0.280725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649507
      },
      {
        "date": "2025-02-07",
        "close": 20.882067,
        "direction_boundary": 13.561246,
        "core_momentum": 0.539834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647594
      },
      {
        "date": "2025-02-14",
        "close": 19.613209,
        "direction_boundary": 15.773567,
        "core_momentum": 0.243423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651931
      },
      {
        "date": "2025-02-21",
        "close": 22.21978,
        "direction_boundary": 16.329042,
        "core_momentum": 0.360752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655508
      },
      {
        "date": "2025-02-28",
        "close": 20.586985,
        "direction_boundary": 16.71213,
        "core_momentum": 0.231859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671872
      },
      {
        "date": "2025-03-07",
        "close": 21.462399,
        "direction_boundary": 16.233273,
        "core_momentum": 0.322124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666162
      },
      {
        "date": "2025-03-14",
        "close": 20.823053,
        "direction_boundary": 15.668221,
        "core_momentum": 0.328999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668028
      },
      {
        "date": "2025-03-21",
        "close": 19.554192,
        "direction_boundary": 15.22767,
        "core_momentum": 0.284122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679709
      },
      {
        "date": "2025-03-28",
        "close": 19.809929,
        "direction_boundary": 14.72966,
        "core_momentum": 0.344901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63981
      },
      {
        "date": "2025-04-04",
        "close": 20.478788,
        "direction_boundary": 15.342597,
        "core_momentum": 0.334767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607427
      },
      {
        "date": "2025-04-11",
        "close": 20.941086,
        "direction_boundary": 14.82543,
        "core_momentum": 0.412511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590059
      },
      {
        "date": "2025-04-18",
        "close": 18.944353,
        "direction_boundary": 13.963487,
        "core_momentum": 0.356706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611372
      },
      {
        "date": "2025-04-25",
        "close": 20.114851,
        "direction_boundary": 14.22207,
        "core_momentum": 0.414341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559532
      },
      {
        "date": "2025-05-02",
        "close": 20.134521,
        "direction_boundary": 14.260379,
        "core_momentum": 0.41192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475045
      },
      {
        "date": "2025-05-09",
        "close": 20.921413,
        "direction_boundary": 14.69135,
        "core_momentum": 0.424063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46946
      },
      {
        "date": "2025-05-16",
        "close": 21.305021,
        "direction_boundary": 14.22207,
        "core_momentum": 0.498025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441271
      },
      {
        "date": "2025-05-23",
        "close": 19.760752,
        "direction_boundary": 13.522938,
        "core_momentum": 0.461277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443537
      },
      {
        "date": "2025-05-30",
        "close": 19.544357,
        "direction_boundary": 13.810253,
        "core_momentum": 0.415206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435806
      },
      {
        "date": "2025-06-06",
        "close": 21.167316,
        "direction_boundary": 13.273932,
        "core_momentum": 0.594653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442542
      },
      {
        "date": "2025-06-13",
        "close": 23.541218,
        "direction_boundary": 13.417589,
        "core_momentum": 0.754504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45646
      },
      {
        "date": "2025-06-20",
        "close": 21.978399,
        "direction_boundary": 12.77592,
        "core_momentum": 0.720299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467613
      },
      {
        "date": "2025-06-27",
        "close": 22.46307,
        "direction_boundary": 12.665294,
        "core_momentum": 0.773592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465209
      },
      {
        "date": "2025-07-04",
        "close": 22.354267,
        "direction_boundary": 12.293936,
        "core_momentum": 0.818317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44408
      },
      {
        "date": "2025-07-11",
        "close": 25.667843,
        "direction_boundary": 12.030075,
        "core_momentum": 1.133639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467018
      },
      {
        "date": "2025-07-18",
        "close": 26.439362,
        "direction_boundary": 11.82485,
        "core_momentum": 1.235915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463483
      },
      {
        "date": "2025-07-25",
        "close": 28.387941,
        "direction_boundary": 11.433946,
        "core_momentum": 1.482777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466087
      },
      {
        "date": "2025-08-01",
        "close": 26.409689,
        "direction_boundary": 11.697805,
        "core_momentum": 1.257662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467775
      },
      {
        "date": "2025-08-08",
        "close": 27.853811,
        "direction_boundary": 11.258039,
        "core_momentum": 1.474126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464102
      },
      {
        "date": "2025-08-15",
        "close": 27.863703,
        "direction_boundary": 10.769408,
        "core_momentum": 1.587301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452141
      },
      {
        "date": "2025-08-22",
        "close": 29.970543,
        "direction_boundary": 10.153735,
        "core_momentum": 1.951677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431872
      },
      {
        "date": "2025-08-29",
        "close": 40.554199,
        "direction_boundary": 10.495775,
        "core_momentum": 2.863859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573858
      },
      {
        "date": "2025-09-05",
        "close": 36.10313,
        "direction_boundary": 10.124417,
        "core_momentum": 2.565947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60616
      },
      {
        "date": "2025-09-12",
        "close": 36.963673,
        "direction_boundary": 9.938737,
        "core_momentum": 2.719152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601817
      },
      {
        "date": "2025-09-19",
        "close": 34.886505,
        "direction_boundary": 10.065782,
        "core_momentum": 2.465851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600434
      },
      {
        "date": "2025-09-26",
        "close": 34.283138,
        "direction_boundary": 12.108255,
        "core_momentum": 1.831386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602853
      },
      {
        "date": "2025-10-03",
        "close": 33.91716,
        "direction_boundary": 14.203347,
        "core_momentum": 1.38797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604166
      },
      {
        "date": "2025-10-10",
        "close": 39.446381,
        "direction_boundary": 13.032849,
        "core_momentum": 2.026689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631166
      },
      {
        "date": "2025-10-17",
        "close": 39.565075,
        "direction_boundary": 13.564,
        "core_momentum": 1.916918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606161
      },
      {
        "date": "2025-10-24",
        "close": 39.545292,
        "direction_boundary": 16.426311,
        "core_momentum": 1.407436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60565
      },
      {
        "date": "2025-10-31",
        "close": 38.75399,
        "direction_boundary": 20.321411,
        "core_momentum": 0.907052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608108
      },
      {
        "date": "2025-11-07",
        "close": 36.363728,
        "direction_boundary": 21.659121,
        "core_momentum": 0.678911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62003
      },
      {
        "date": "2025-11-14",
        "close": 34.296024,
        "direction_boundary": 19.337797,
        "core_momentum": 0.773523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629843
      },
      {
        "date": "2025-11-21",
        "close": 32.715424,
        "direction_boundary": 20.744362,
        "core_momentum": 0.577075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622668
      },
      {
        "date": "2025-11-28",
        "close": 33.58028,
        "direction_boundary": 19.534521,
        "core_momentum": 0.719022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621169
      },
      {
        "date": "2025-12-05",
        "close": 36.224552,
        "direction_boundary": 20.705019,
        "core_momentum": 0.749554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620439
      },
      {
        "date": "2025-12-12",
        "close": 34.832832,
        "direction_boundary": 19.485338,
        "core_momentum": 0.787643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613036
      },
      {
        "date": "2025-12-19",
        "close": 33.132942,
        "direction_boundary": 19.190256,
        "core_momentum": 0.72655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608466
      },
      {
        "date": "2025-12-26",
        "close": 34.246319,
        "direction_boundary": 18.609926,
        "core_momentum": 0.840218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608888
      },
      {
        "date": "2026-01-02",
        "close": 33.908329,
        "direction_boundary": 17.006641,
        "core_momentum": 0.993829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609279
      },
      {
        "date": "2026-01-09",
        "close": 37.576511,
        "direction_boundary": 18.541073,
        "core_momentum": 1.026663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596901
      },
      {
        "date": "2026-01-16",
        "close": 37.586456,
        "direction_boundary": 19.613209,
        "core_momentum": 0.916385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596818
      },
      {
        "date": "2026-01-23",
        "close": 38.650127,
        "direction_boundary": 20.823053,
        "core_momentum": 0.856122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591465
      },
      {
        "date": "2026-01-30",
        "close": 37.427402,
        "direction_boundary": 19.465668,
        "core_momentum": 0.922739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582611
      },
      {
        "date": "2026-02-06",
        "close": 34.783127,
        "direction_boundary": 20.882067,
        "core_momentum": 0.665694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591658
      },
      {
        "date": "2026-02-13",
        "close": 37.059586,
        "direction_boundary": 19.613209,
        "core_momentum": 0.889522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596352
      },
      {
        "date": "2026-02-27",
        "close": 40.83712,
        "direction_boundary": 22.21978,
        "core_momentum": 0.837872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602285
      },
      {
        "date": "2026-03-06",
        "close": 35.757332,
        "direction_boundary": 20.586985,
        "core_momentum": 0.73689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470384
      },
      {
        "date": "2026-03-13",
        "close": 33.709511,
        "direction_boundary": 21.462399,
        "core_momentum": 0.570631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44949
      },
      {
        "date": "2026-03-20",
        "close": 30.558254,
        "direction_boundary": 20.823053,
        "core_momentum": 0.46752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466661
      },
      {
        "date": "2026-03-27",
        "close": 30.995653,
        "direction_boundary": 19.554192,
        "core_momentum": 0.585116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461733
      },
      {
        "date": "2026-04-03",
        "close": 30.250088,
        "direction_boundary": 19.809929,
        "core_momentum": 0.527016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462217
      },
      {
        "date": "2026-04-10",
        "close": 32.486786,
        "direction_boundary": 20.478788,
        "core_momentum": 0.586363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473976
      },
      {
        "date": "2026-04-17",
        "close": 32.804893,
        "direction_boundary": 20.941086,
        "core_momentum": 0.566533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420425
      },
      {
        "date": "2026-04-24",
        "close": 31.731277,
        "direction_boundary": 18.944353,
        "core_momentum": 0.674973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421691
      },
      {
        "date": "2026-05-01",
        "close": 32.765129,
        "direction_boundary": 20.114851,
        "core_momentum": 0.628902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425326
      },
      {
        "date": "2026-05-08",
        "close": 34.455078,
        "direction_boundary": 20.134521,
        "core_momentum": 0.711244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432205
      },
      {
        "date": "2026-05-15",
        "close": 35.43,
        "direction_boundary": 20.921413,
        "core_momentum": 0.69348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425751
      },
      {
        "date": "2026-05-22",
        "close": 34.34,
        "direction_boundary": 21.305021,
        "core_momentum": 0.611827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420017
      },
      {
        "date": "2026-05-29",
        "close": 32.27,
        "direction_boundary": 19.760752,
        "core_momentum": 0.633035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423885
      },
      {
        "date": "2026-06-05",
        "close": 31.120001,
        "direction_boundary": 19.544357,
        "core_momentum": 0.592276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424876
      },
      {
        "date": "2026-06-12",
        "close": 30.190001,
        "direction_boundary": 21.167316,
        "core_momentum": 0.426256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410805
      },
      {
        "date": "2026-06-19",
        "close": 33.43,
        "direction_boundary": 23.541218,
        "core_momentum": 0.420062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434627
      },
      {
        "date": "2026-06-26",
        "close": 30.07,
        "direction_boundary": 21.978399,
        "core_momentum": 0.368162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453586
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "direction_boundary": 22.46307,
        "core_momentum": 0.524725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488019
      },
      {
        "date": "2026-07-10",
        "close": 28.690001,
        "direction_boundary": 22.354267,
        "core_momentum": 0.283424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546418
      },
      {
        "date": "2026-07-17",
        "close": 25.16,
        "direction_boundary": 25.667843,
        "core_momentum": -0.019785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549288
      },
      {
        "date": "2026-07-24",
        "close": 24.23,
        "direction_boundary": 26.439362,
        "core_momentum": -0.083563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549639
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 28.387941,
        "core_momentum": -0.098209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555311
      },
      {
        "date": "2026-08-07",
        "close": 27.860001,
        "direction_boundary": 26.409689,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571811
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.760015,
        "volume": 57083992
      },
      {
        "date": "2023-08-04",
        "close": 16.922827,
        "volume": 81309406
      },
      {
        "date": "2023-08-11",
        "close": 16.961134,
        "volume": 75404435
      },
      {
        "date": "2023-08-18",
        "close": 16.443972,
        "volume": 37031719
      },
      {
        "date": "2023-08-25",
        "close": 15.534141,
        "volume": 34094116
      },
      {
        "date": "2023-09-01",
        "close": 17.277182,
        "volume": 95972099
      },
      {
        "date": "2023-09-08",
        "close": 16.788748,
        "volume": 55081844
      },
      {
        "date": "2023-09-15",
        "close": 16.348196,
        "volume": 30763567
      },
      {
        "date": "2023-09-22",
        "close": 15.89807,
        "volume": 31926775
      },
      {
        "date": "2023-09-29",
        "close": 15.93638,
        "volume": 23623010
      },
      {
        "date": "2023-10-13",
        "close": 16.00342,
        "volume": 33914963
      },
      {
        "date": "2023-10-20",
        "close": 15.275557,
        "volume": 25734115
      },
      {
        "date": "2023-10-27",
        "close": 15.562871,
        "volume": 53022367
      },
      {
        "date": "2023-11-03",
        "close": 16.520586,
        "volume": 56745837
      },
      {
        "date": "2023-11-10",
        "close": 16.769594,
        "volume": 69158045
      },
      {
        "date": "2023-11-17",
        "close": 16.779169,
        "volume": 34181425
      },
      {
        "date": "2023-11-24",
        "close": 17.574074,
        "volume": 129582715
      },
      {
        "date": "2023-12-01",
        "close": 18.46475,
        "volume": 116499602
      },
      {
        "date": "2023-12-08",
        "close": 18.148705,
        "volume": 104204436
      },
      {
        "date": "2023-12-15",
        "close": 18.72333,
        "volume": 80592834
      },
      {
        "date": "2023-12-22",
        "close": 19.556541,
        "volume": 76051385
      },
      {
        "date": "2023-12-29",
        "close": 19.364998,
        "volume": 55572836
      },
      {
        "date": "2024-01-05",
        "close": 18.254049,
        "volume": 57381721
      },
      {
        "date": "2024-01-12",
        "close": 17.813501,
        "volume": 47389083
      },
      {
        "date": "2024-01-19",
        "close": 16.396084,
        "volume": 42813277
      },
      {
        "date": "2024-01-26",
        "close": 15.198939,
        "volume": 66818361
      },
      {
        "date": "2024-02-02",
        "close": 13.561246,
        "volume": 63813473
      },
      {
        "date": "2024-02-09",
        "close": 15.773567,
        "volume": 92547746
      },
      {
        "date": "2024-02-23",
        "close": 16.329042,
        "volume": 94645747
      },
      {
        "date": "2024-03-01",
        "close": 16.71213,
        "volume": 85343531
      },
      {
        "date": "2024-03-08",
        "close": 16.233273,
        "volume": 98478725
      },
      {
        "date": "2024-03-15",
        "close": 15.668221,
        "volume": 118140368
      },
      {
        "date": "2024-03-22",
        "close": 15.22767,
        "volume": 79125408
      },
      {
        "date": "2024-03-29",
        "close": 14.72966,
        "volume": 54393490
      },
      {
        "date": "2024-04-05",
        "close": 15.342597,
        "volume": 68486795
      },
      {
        "date": "2024-04-12",
        "close": 14.82543,
        "volume": 194895504
      },
      {
        "date": "2024-04-19",
        "close": 13.963487,
        "volume": 102922337
      },
      {
        "date": "2024-04-26",
        "close": 14.22207,
        "volume": 69221884
      },
      {
        "date": "2024-05-03",
        "close": 14.260379,
        "volume": 33504896
      },
      {
        "date": "2024-05-10",
        "close": 14.69135,
        "volume": 74479080
      },
      {
        "date": "2024-05-17",
        "close": 14.22207,
        "volume": 54869667
      },
      {
        "date": "2024-05-24",
        "close": 13.522938,
        "volume": 50378230
      },
      {
        "date": "2024-05-31",
        "close": 13.810253,
        "volume": 53023124
      },
      {
        "date": "2024-06-07",
        "close": 13.273932,
        "volume": 41978694
      },
      {
        "date": "2024-06-14",
        "close": 13.417589,
        "volume": 27021039
      },
      {
        "date": "2024-06-21",
        "close": 12.77592,
        "volume": 46186455
      },
      {
        "date": "2024-06-28",
        "close": 12.665294,
        "volume": 49817501
      },
      {
        "date": "2024-07-05",
        "close": 12.293936,
        "volume": 98252814
      },
      {
        "date": "2024-07-12",
        "close": 12.030075,
        "volume": 53721034
      },
      {
        "date": "2024-07-19",
        "close": 11.82485,
        "volume": 40087101
      },
      {
        "date": "2024-07-26",
        "close": 11.433946,
        "volume": 45136916
      },
      {
        "date": "2024-08-02",
        "close": 11.697805,
        "volume": 45266272
      },
      {
        "date": "2024-08-09",
        "close": 11.258039,
        "volume": 36673916
      },
      {
        "date": "2024-08-16",
        "close": 10.769408,
        "volume": 43299963
      },
      {
        "date": "2024-08-23",
        "close": 10.153735,
        "volume": 47734725
      },
      {
        "date": "2024-08-30",
        "close": 10.495775,
        "volume": 67878914
      },
      {
        "date": "2024-09-06",
        "close": 10.124417,
        "volume": 44630491
      },
      {
        "date": "2024-09-13",
        "close": 9.938737,
        "volume": 38995902
      },
      {
        "date": "2024-09-20",
        "close": 10.065782,
        "volume": 23317164
      },
      {
        "date": "2024-09-27",
        "close": 12.108255,
        "volume": 96056840
      },
      {
        "date": "2024-10-04",
        "close": 14.203347,
        "volume": 62515998
      },
      {
        "date": "2024-10-11",
        "close": 13.032849,
        "volume": 201330187
      },
      {
        "date": "2024-10-18",
        "close": 13.564,
        "volume": 107708252
      },
      {
        "date": "2024-10-25",
        "close": 16.426311,
        "volume": 274005868
      },
      {
        "date": "2024-11-01",
        "close": 20.321411,
        "volume": 361742199
      },
      {
        "date": "2024-11-08",
        "close": 21.659121,
        "volume": 803340697
      },
      {
        "date": "2024-11-15",
        "close": 19.337797,
        "volume": 323430440
      },
      {
        "date": "2024-11-22",
        "close": 20.744362,
        "volume": 246612519
      },
      {
        "date": "2024-11-29",
        "close": 19.534521,
        "volume": 265002229
      },
      {
        "date": "2024-12-06",
        "close": 20.705019,
        "volume": 337272043
      },
      {
        "date": "2024-12-13",
        "close": 19.485338,
        "volume": 157401665
      },
      {
        "date": "2024-12-20",
        "close": 19.190256,
        "volume": 98548130
      },
      {
        "date": "2024-12-27",
        "close": 18.609926,
        "volume": 114559682
      },
      {
        "date": "2025-01-03",
        "close": 17.006641,
        "volume": 91450307
      },
      {
        "date": "2025-01-10",
        "close": 18.541073,
        "volume": 179059888
      },
      {
        "date": "2025-01-17",
        "close": 19.613209,
        "volume": 290261745
      },
      {
        "date": "2025-01-24",
        "close": 20.823053,
        "volume": 266962090
      },
      {
        "date": "2025-01-31",
        "close": 19.465668,
        "volume": 48097913
      },
      {
        "date": "2025-02-07",
        "close": 20.882067,
        "volume": 183161698
      },
      {
        "date": "2025-02-14",
        "close": 19.613209,
        "volume": 183787678
      },
      {
        "date": "2025-02-21",
        "close": 22.21978,
        "volume": 354118191
      },
      {
        "date": "2025-02-28",
        "close": 20.586985,
        "volume": 291451382
      },
      {
        "date": "2025-03-07",
        "close": 21.462399,
        "volume": 205905605
      },
      {
        "date": "2025-03-14",
        "close": 20.823053,
        "volume": 213694217
      },
      {
        "date": "2025-03-21",
        "close": 19.554192,
        "volume": 111134343
      },
      {
        "date": "2025-03-28",
        "close": 19.809929,
        "volume": 116946416
      },
      {
        "date": "2025-04-04",
        "close": 20.478788,
        "volume": 95433307
      },
      {
        "date": "2025-04-11",
        "close": 20.941086,
        "volume": 473554246
      },
      {
        "date": "2025-04-18",
        "close": 18.944353,
        "volume": 228834225
      },
      {
        "date": "2025-04-25",
        "close": 20.114851,
        "volume": 232388406
      },
      {
        "date": "2025-05-02",
        "close": 20.134521,
        "volume": 84748693
      },
      {
        "date": "2025-05-09",
        "close": 20.921413,
        "volume": 212886662
      },
      {
        "date": "2025-05-16",
        "close": 21.305021,
        "volume": 253766428
      },
      {
        "date": "2025-05-23",
        "close": 19.760752,
        "volume": 139265919
      },
      {
        "date": "2025-05-30",
        "close": 19.544357,
        "volume": 79297467
      },
      {
        "date": "2025-06-06",
        "close": 21.167316,
        "volume": 246063790
      },
      {
        "date": "2025-06-13",
        "close": 23.541218,
        "volume": 594839582
      },
      {
        "date": "2025-06-20",
        "close": 21.978399,
        "volume": 291789856
      },
      {
        "date": "2025-06-27",
        "close": 22.46307,
        "volume": 228950918
      },
      {
        "date": "2025-07-04",
        "close": 22.354267,
        "volume": 257464656
      },
      {
        "date": "2025-07-11",
        "close": 25.667843,
        "volume": 382858534
      },
      {
        "date": "2025-07-18",
        "close": 26.439362,
        "volume": 460314263
      },
      {
        "date": "2025-07-25",
        "close": 28.387941,
        "volume": 439010066
      },
      {
        "date": "2025-08-01",
        "close": 26.409689,
        "volume": 254416671
      },
      {
        "date": "2025-08-08",
        "close": 27.853811,
        "volume": 290406611
      },
      {
        "date": "2025-08-15",
        "close": 27.863703,
        "volume": 218244603
      },
      {
        "date": "2025-08-22",
        "close": 29.970543,
        "volume": 413886107
      },
      {
        "date": "2025-08-29",
        "close": 40.554199,
        "volume": 836977121
      },
      {
        "date": "2025-09-05",
        "close": 36.10313,
        "volume": 482091873
      },
      {
        "date": "2025-09-12",
        "close": 36.963673,
        "volume": 347700883
      },
      {
        "date": "2025-09-19",
        "close": 34.886505,
        "volume": 381849509
      },
      {
        "date": "2025-09-26",
        "close": 34.283138,
        "volume": 244694104
      },
      {
        "date": "2025-10-03",
        "close": 33.91716,
        "volume": 101532724
      },
      {
        "date": "2025-10-10",
        "close": 39.446381,
        "volume": 293632202
      },
      {
        "date": "2025-10-17",
        "close": 39.565075,
        "volume": 623590975
      },
      {
        "date": "2025-10-24",
        "close": 39.545292,
        "volume": 309878907
      },
      {
        "date": "2025-10-31",
        "close": 38.75399,
        "volume": 412652493
      },
      {
        "date": "2025-11-07",
        "close": 36.363728,
        "volume": 222759010
      },
      {
        "date": "2025-11-14",
        "close": 34.296024,
        "volume": 163740991
      },
      {
        "date": "2025-11-21",
        "close": 32.715424,
        "volume": 163916880
      },
      {
        "date": "2025-11-28",
        "close": 33.58028,
        "volume": 130537463
      },
      {
        "date": "2025-12-05",
        "close": 36.224552,
        "volume": 247865921
      },
      {
        "date": "2025-12-12",
        "close": 34.832832,
        "volume": 228865807
      },
      {
        "date": "2025-12-19",
        "close": 33.132942,
        "volume": 154774616
      },
      {
        "date": "2025-12-26",
        "close": 34.246319,
        "volume": 134118698
      },
      {
        "date": "2026-01-02",
        "close": 33.908329,
        "volume": 76421270
      },
      {
        "date": "2026-01-09",
        "close": 37.576511,
        "volume": 358563222
      },
      {
        "date": "2026-01-16",
        "close": 37.586456,
        "volume": 351017286
      },
      {
        "date": "2026-01-23",
        "close": 38.650127,
        "volume": 240517911
      },
      {
        "date": "2026-01-30",
        "close": 37.427402,
        "volume": 442809755
      },
      {
        "date": "2026-02-06",
        "close": 34.783127,
        "volume": 204840293
      },
      {
        "date": "2026-02-13",
        "close": 37.059586,
        "volume": 220601633
      },
      {
        "date": "2026-02-27",
        "close": 40.83712,
        "volume": 260069633
      },
      {
        "date": "2026-03-06",
        "close": 35.757332,
        "volume": 224660134
      },
      {
        "date": "2026-03-13",
        "close": 33.709511,
        "volume": 148784523
      },
      {
        "date": "2026-03-20",
        "close": 30.558254,
        "volume": 117958696
      },
      {
        "date": "2026-03-27",
        "close": 30.995653,
        "volume": 146535425
      },
      {
        "date": "2026-04-03",
        "close": 30.250088,
        "volume": 101949651
      },
      {
        "date": "2026-04-10",
        "close": 32.486786,
        "volume": 137065139
      },
      {
        "date": "2026-04-17",
        "close": 32.804893,
        "volume": 145388998
      },
      {
        "date": "2026-04-24",
        "close": 31.731277,
        "volume": 161990814
      },
      {
        "date": "2026-05-01",
        "close": 32.765129,
        "volume": 143634413
      },
      {
        "date": "2026-05-08",
        "close": 34.455078,
        "volume": 133371681
      },
      {
        "date": "2026-05-15",
        "close": 35.43,
        "volume": 288446217
      },
      {
        "date": "2026-05-22",
        "close": 34.34,
        "volume": 205764940
      },
      {
        "date": "2026-05-29",
        "close": 32.27,
        "volume": 182840630
      },
      {
        "date": "2026-06-05",
        "close": 31.120001,
        "volume": 41581354
      },
      {
        "date": "2026-06-12",
        "close": 30.190001,
        "volume": 42527031
      },
      {
        "date": "2026-06-19",
        "close": 33.43,
        "volume": 186525606
      },
      {
        "date": "2026-06-26",
        "close": 30.07,
        "volume": 39952355
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "volume": 85363346
      },
      {
        "date": "2026-07-10",
        "close": 28.690001,
        "volume": 233363804
      },
      {
        "date": "2026-07-17",
        "close": 25.16,
        "volume": 125826706
      },
      {
        "date": "2026-07-24",
        "close": 24.23,
        "volume": 123277934
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 120282620
      },
      {
        "date": "2026-08-07",
        "close": 27.860001,
        "volume": 165366227
      }
    ],
    "sharemaestro_context": {
      "trend": 32.735811,
      "fair_value": 22.689428,
      "market_activity": -26.611766,
      "market_dynamics": -1.298047,
      "relative_strength": -20.094041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.068419,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.075773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.198298,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.204468,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.188204,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.193476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056234,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.152487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.083003
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.158813
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.023323
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.009332
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.129231
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.03527
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.172729
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.168263
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.086152
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.547375
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.017488
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}