{
  "ticker": {
    "uuid": "066c4c2c-83ab-4769-9e28-1bcf755023f1",
    "symbol": "BFG",
    "name": "B.F. S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.26,
    "boundary_margin": 0.197183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209706,
    "volatility_stability": 0.4793,
    "risk_context": 0.4769,
    "current_regime": {
      "move": 0.175115,
      "interruption": -0.025324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.516,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.436395,
        "direction_boundary": 3.380822,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112277
      },
      {
        "date": "2023-08-25",
        "close": 3.368444,
        "direction_boundary": 3.41924,
        "core_momentum": -0.014856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2023-09-01",
        "close": 3.387859,
        "direction_boundary": 3.390427,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2023-09-08",
        "close": 3.387859,
        "direction_boundary": 3.361613,
        "core_momentum": 0.007808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107389
      },
      {
        "date": "2023-09-15",
        "close": 3.484932,
        "direction_boundary": 3.275172,
        "core_momentum": 0.064045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115899
      },
      {
        "date": "2023-09-22",
        "close": 3.358737,
        "direction_boundary": 3.361613,
        "core_momentum": -0.000856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2023-09-29",
        "close": 3.446103,
        "direction_boundary": 3.496078,
        "core_momentum": -0.014295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2023-10-06",
        "close": 3.397566,
        "direction_boundary": 3.448054,
        "core_momentum": -0.014642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2023-10-13",
        "close": 3.387859,
        "direction_boundary": 3.41924,
        "core_momentum": -0.009178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2023-10-20",
        "close": 3.34903,
        "direction_boundary": 3.41924,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125201
      },
      {
        "date": "2023-10-27",
        "close": 3.387859,
        "direction_boundary": 3.467263,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124323
      },
      {
        "date": "2023-11-03",
        "close": 3.407274,
        "direction_boundary": 3.467263,
        "core_momentum": -0.017302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2023-11-10",
        "close": 3.397566,
        "direction_boundary": 3.745797,
        "core_momentum": -0.092966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2023-11-17",
        "close": 3.795567,
        "direction_boundary": 3.745797,
        "core_momentum": 0.013287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198453
      },
      {
        "date": "2023-11-24",
        "close": 3.882933,
        "direction_boundary": 3.697774,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2023-12-01",
        "close": 3.882933,
        "direction_boundary": 3.726588,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199366
      },
      {
        "date": "2023-12-08",
        "close": 3.844104,
        "direction_boundary": 3.66896,
        "core_momentum": 0.047737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2023-12-15",
        "close": 3.844104,
        "direction_boundary": 3.640147,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2023-12-22",
        "close": 3.873225,
        "direction_boundary": 3.66896,
        "core_momentum": 0.055674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196714
      },
      {
        "date": "2023-12-29",
        "close": 3.834396,
        "direction_boundary": 3.697774,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2024-01-05",
        "close": 3.737323,
        "direction_boundary": 3.716983,
        "core_momentum": 0.005472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2024-01-12",
        "close": 3.78586,
        "direction_boundary": 3.716983,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2024-01-19",
        "close": 3.78586,
        "direction_boundary": 3.697774,
        "core_momentum": 0.023821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2024-01-26",
        "close": 3.776152,
        "direction_boundary": 3.726588,
        "core_momentum": 0.0133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191771
      },
      {
        "date": "2024-02-02",
        "close": 3.78586,
        "direction_boundary": 3.707379,
        "core_momentum": 0.021169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19001
      },
      {
        "date": "2024-02-09",
        "close": 3.669371,
        "direction_boundary": 3.736193,
        "core_momentum": -0.017885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194005
      },
      {
        "date": "2024-02-16",
        "close": 3.659664,
        "direction_boundary": 3.697774,
        "core_momentum": -0.010306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192264
      },
      {
        "date": "2024-02-23",
        "close": 3.620835,
        "direction_boundary": 3.620938,
        "core_momentum": -2.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190521
      },
      {
        "date": "2024-03-01",
        "close": 3.562591,
        "direction_boundary": 3.601728,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192264
      },
      {
        "date": "2024-03-08",
        "close": 3.582006,
        "direction_boundary": 3.678565,
        "core_momentum": -0.026249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192302
      },
      {
        "date": "2024-03-15",
        "close": 3.504347,
        "direction_boundary": 3.66896,
        "core_momentum": -0.044866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191262
      },
      {
        "date": "2024-03-22",
        "close": 3.494639,
        "direction_boundary": 3.649751,
        "core_momentum": -0.042499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183731
      },
      {
        "date": "2024-03-29",
        "close": 3.504347,
        "direction_boundary": 3.68817,
        "core_momentum": -0.049841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180425
      },
      {
        "date": "2024-04-05",
        "close": 3.504347,
        "direction_boundary": 3.601728,
        "core_momentum": -0.027037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179161
      },
      {
        "date": "2024-04-12",
        "close": 3.504347,
        "direction_boundary": 3.649751,
        "core_momentum": -0.039839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179076
      },
      {
        "date": "2024-04-19",
        "close": 3.504347,
        "direction_boundary": 3.68817,
        "core_momentum": -0.049841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178135
      },
      {
        "date": "2024-04-26",
        "close": 3.543176,
        "direction_boundary": 3.611333,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178081
      },
      {
        "date": "2024-05-03",
        "close": 3.591713,
        "direction_boundary": 3.620938,
        "core_momentum": -0.008071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178769
      },
      {
        "date": "2024-05-10",
        "close": 3.679079,
        "direction_boundary": 3.678565,
        "core_momentum": 0.00014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2024-05-17",
        "close": 3.698493,
        "direction_boundary": 3.630542,
        "core_momentum": 0.018716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093664
      },
      {
        "date": "2024-05-24",
        "close": 3.688786,
        "direction_boundary": 3.679079,
        "core_momentum": 0.002638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087179
      },
      {
        "date": "2024-05-31",
        "close": 3.582006,
        "direction_boundary": 3.727615,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095015
      },
      {
        "date": "2024-06-07",
        "close": 3.615409,
        "direction_boundary": 3.649957,
        "core_momentum": -0.009465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095965
      },
      {
        "date": "2024-06-14",
        "close": 3.546637,
        "direction_boundary": 3.611127,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098678
      },
      {
        "date": "2024-06-21",
        "close": 3.605584,
        "direction_boundary": 3.630542,
        "core_momentum": -0.006874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101348
      },
      {
        "date": "2024-06-28",
        "close": 3.556462,
        "direction_boundary": 3.698493,
        "core_momentum": -0.038402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101998
      },
      {
        "date": "2024-07-05",
        "close": 3.929792,
        "direction_boundary": 3.60142,
        "core_momentum": 0.091178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17105
      },
      {
        "date": "2024-07-12",
        "close": 4.155755,
        "direction_boundary": 3.649957,
        "core_momentum": 0.138576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2024-07-19",
        "close": 4.126282,
        "direction_boundary": 3.698493,
        "core_momentum": 0.115666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2024-07-26",
        "close": 4.067335,
        "direction_boundary": 3.611127,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188277
      },
      {
        "date": "2024-08-02",
        "close": 4.096808,
        "direction_boundary": 3.552883,
        "core_momentum": 0.153094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188373
      },
      {
        "date": "2024-08-09",
        "close": 4.204878,
        "direction_boundary": 3.494639,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184225
      },
      {
        "date": "2024-08-16",
        "close": 4.224527,
        "direction_boundary": 3.436395,
        "core_momentum": 0.229348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183877
      },
      {
        "date": "2024-08-23",
        "close": 4.195053,
        "direction_boundary": 3.368444,
        "core_momentum": 0.245398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2024-08-30",
        "close": 4.126282,
        "direction_boundary": 3.387859,
        "core_momentum": 0.217962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183376
      },
      {
        "date": "2024-09-06",
        "close": 4.195053,
        "direction_boundary": 3.387859,
        "core_momentum": 0.238261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2024-09-13",
        "close": 4.204878,
        "direction_boundary": 3.484932,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2024-09-20",
        "close": 4.332596,
        "direction_boundary": 3.358737,
        "core_momentum": 0.289948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2024-09-27",
        "close": 4.263824,
        "direction_boundary": 3.446103,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184759
      },
      {
        "date": "2024-10-04",
        "close": 4.165579,
        "direction_boundary": 3.397566,
        "core_momentum": 0.226048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189432
      },
      {
        "date": "2024-10-11",
        "close": 4.175404,
        "direction_boundary": 3.387859,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2024-10-18",
        "close": 4.214702,
        "direction_boundary": 3.34903,
        "core_momentum": 0.258484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189073
      },
      {
        "date": "2024-10-25",
        "close": 4.136106,
        "direction_boundary": 3.387859,
        "core_momentum": 0.220861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2024-11-01",
        "close": 4.165579,
        "direction_boundary": 3.407274,
        "core_momentum": 0.222555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2024-11-08",
        "close": 4.165579,
        "direction_boundary": 3.397566,
        "core_momentum": 0.226048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190326
      },
      {
        "date": "2024-11-15",
        "close": 4.155755,
        "direction_boundary": 3.795567,
        "core_momentum": 0.094897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190581
      },
      {
        "date": "2024-11-22",
        "close": 4.077159,
        "direction_boundary": 3.882933,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19316
      },
      {
        "date": "2024-11-29",
        "close": 4.175404,
        "direction_boundary": 3.882933,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188898
      },
      {
        "date": "2024-12-06",
        "close": 4.008388,
        "direction_boundary": 3.844104,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199578
      },
      {
        "date": "2024-12-13",
        "close": 3.988739,
        "direction_boundary": 3.844104,
        "core_momentum": 0.037625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197229
      },
      {
        "date": "2024-12-20",
        "close": 3.96909,
        "direction_boundary": 3.873225,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196867
      },
      {
        "date": "2024-12-27",
        "close": 4.185229,
        "direction_boundary": 3.834396,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206578
      },
      {
        "date": "2025-01-03",
        "close": 4.548735,
        "direction_boundary": 3.737323,
        "core_momentum": 0.21711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2025-01-10",
        "close": 4.45049,
        "direction_boundary": 3.78586,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181659
      },
      {
        "date": "2025-01-17",
        "close": 4.440665,
        "direction_boundary": 3.78586,
        "core_momentum": 0.172961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181259
      },
      {
        "date": "2025-01-24",
        "close": 4.421016,
        "direction_boundary": 3.776152,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2025-01-31",
        "close": 4.421016,
        "direction_boundary": 3.78586,
        "core_momentum": 0.167771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2025-02-07",
        "close": 4.421016,
        "direction_boundary": 3.669371,
        "core_momentum": 0.204843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "date": "2025-02-14",
        "close": 4.362069,
        "direction_boundary": 3.659664,
        "core_momentum": 0.191932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2025-02-21",
        "close": 4.411191,
        "direction_boundary": 3.620835,
        "core_momentum": 0.21828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2025-02-28",
        "close": 4.45049,
        "direction_boundary": 3.562591,
        "core_momentum": 0.249228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2025-03-07",
        "close": 4.411191,
        "direction_boundary": 3.582006,
        "core_momentum": 0.231486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2025-03-14",
        "close": 4.371893,
        "direction_boundary": 3.504347,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2025-03-21",
        "close": 4.352245,
        "direction_boundary": 3.494639,
        "core_momentum": 0.245406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171824
      },
      {
        "date": "2025-03-28",
        "close": 4.303123,
        "direction_boundary": 3.504347,
        "core_momentum": 0.227939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171068
      },
      {
        "date": "2025-04-04",
        "close": 4.312947,
        "direction_boundary": 3.504347,
        "core_momentum": 0.230742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167635
      },
      {
        "date": "2025-04-11",
        "close": 4.293298,
        "direction_boundary": 3.504347,
        "core_momentum": 0.225135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167826
      },
      {
        "date": "2025-04-18",
        "close": 4.254,
        "direction_boundary": 3.504347,
        "core_momentum": 0.213921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167964
      },
      {
        "date": "2025-04-25",
        "close": 4.312947,
        "direction_boundary": 3.543176,
        "core_momentum": 0.217255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166595
      },
      {
        "date": "2025-05-02",
        "close": 4.312947,
        "direction_boundary": 3.591713,
        "core_momentum": 0.200805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166418
      },
      {
        "date": "2025-05-09",
        "close": 4.283473,
        "direction_boundary": 3.679079,
        "core_momentum": 0.164279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166799
      },
      {
        "date": "2025-05-16",
        "close": 4.312947,
        "direction_boundary": 3.698493,
        "core_momentum": 0.166136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16691
      },
      {
        "date": "2025-05-23",
        "close": 4.293298,
        "direction_boundary": 3.688786,
        "core_momentum": 0.163878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164536
      },
      {
        "date": "2025-05-30",
        "close": 4.303123,
        "direction_boundary": 3.582006,
        "core_momentum": 0.201317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161506
      },
      {
        "date": "2025-06-06",
        "close": 4.254,
        "direction_boundary": 3.615409,
        "core_momentum": 0.17663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151039
      },
      {
        "date": "2025-06-13",
        "close": 4.263824,
        "direction_boundary": 3.546637,
        "core_momentum": 0.202216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150682
      },
      {
        "date": "2025-06-20",
        "close": 4.214702,
        "direction_boundary": 3.605584,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151623
      },
      {
        "date": "2025-06-27",
        "close": 4.204878,
        "direction_boundary": 3.556462,
        "core_momentum": 0.182321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132864
      },
      {
        "date": "2025-07-04",
        "close": 4.254,
        "direction_boundary": 3.929792,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060872
      },
      {
        "date": "2025-07-11",
        "close": 4.4,
        "direction_boundary": 4.155755,
        "core_momentum": 0.058773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073243
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "direction_boundary": 4.126282,
        "core_momentum": 0.051794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075507
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "direction_boundary": 4.067335,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082091
      },
      {
        "date": "2025-08-01",
        "close": 4.36,
        "direction_boundary": 4.096808,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085946
      },
      {
        "date": "2025-08-08",
        "close": 4.26,
        "direction_boundary": 4.204878,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091501
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "direction_boundary": 4.224527,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101011
      },
      {
        "date": "2025-08-22",
        "close": 4.42,
        "direction_boundary": 4.195053,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099995
      },
      {
        "date": "2025-08-29",
        "close": 4.4,
        "direction_boundary": 4.126282,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099364
      },
      {
        "date": "2025-09-05",
        "close": 4.34,
        "direction_boundary": 4.195053,
        "core_momentum": 0.034552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100412
      },
      {
        "date": "2025-09-12",
        "close": 4.36,
        "direction_boundary": 4.204878,
        "core_momentum": 0.036891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099922
      },
      {
        "date": "2025-09-19",
        "close": 4.35,
        "direction_boundary": 4.332596,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099774
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "direction_boundary": 4.263824,
        "core_momentum": -0.000897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10278
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "direction_boundary": 4.165579,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10274
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "direction_boundary": 4.175404,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102752
      },
      {
        "date": "2025-10-17",
        "close": 4.27,
        "direction_boundary": 4.214702,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102868
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 4.136106,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101152
      },
      {
        "date": "2025-10-31",
        "close": 4.33,
        "direction_boundary": 4.165579,
        "core_momentum": 0.039471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104607
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "direction_boundary": 4.165579,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10415
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "direction_boundary": 4.155755,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103807
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "direction_boundary": 4.077159,
        "core_momentum": 0.047298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105463
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "direction_boundary": 4.175404,
        "core_momentum": 0.02984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105888
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "direction_boundary": 4.008388,
        "core_momentum": 0.057782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106502
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "direction_boundary": 3.988739,
        "core_momentum": 0.027894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116058
      },
      {
        "date": "2025-12-19",
        "close": 4.03,
        "direction_boundary": 3.96909,
        "core_momentum": 0.015346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117293
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "direction_boundary": 4.185229,
        "core_momentum": -0.010807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2026-01-02",
        "close": 4.21,
        "direction_boundary": 4.548735,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "direction_boundary": 4.45049,
        "core_momentum": -0.083247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122048
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "direction_boundary": 4.440665,
        "core_momentum": -0.056448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "direction_boundary": 4.421016,
        "core_momentum": 0.01108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "direction_boundary": 4.421016,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151825
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "direction_boundary": 4.421016,
        "core_momentum": -0.00023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148301
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "direction_boundary": 4.362069,
        "core_momentum": 0.013281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "direction_boundary": 4.411191,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143472
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "direction_boundary": 4.45049,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "direction_boundary": 4.411191,
        "core_momentum": -0.020673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153369
      },
      {
        "date": "2026-03-13",
        "close": 4.39,
        "direction_boundary": 4.371893,
        "core_momentum": 0.004142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154902
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 4.352245,
        "core_momentum": -0.007409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156527
      },
      {
        "date": "2026-03-27",
        "close": 4.16,
        "direction_boundary": 4.303123,
        "core_momentum": -0.03326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16259
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "direction_boundary": 4.312947,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 4.293298,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173096
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "direction_boundary": 4.254,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "direction_boundary": 4.312947,
        "core_momentum": 0.145389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241174
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "direction_boundary": 4.312947,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240462
      },
      {
        "date": "2026-05-08",
        "close": 4.97,
        "direction_boundary": 4.283473,
        "core_momentum": 0.160273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240541
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "direction_boundary": 4.312947,
        "core_momentum": 0.156982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "direction_boundary": 4.293298,
        "core_momentum": 0.15296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239489
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "direction_boundary": 4.303123,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 4.254,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238029
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "direction_boundary": 4.263824,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "direction_boundary": 4.214702,
        "core_momentum": 0.179206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2026-06-26",
        "close": 4.97,
        "direction_boundary": 4.204878,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2026-07-03",
        "close": 4.943039,
        "direction_boundary": 4.254,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2026-07-10",
        "close": 4.863633,
        "direction_boundary": 4.4,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223471
      },
      {
        "date": "2026-07-17",
        "close": 4.873558,
        "direction_boundary": 4.34,
        "core_momentum": 0.12294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2026-07-24",
        "close": 4.933113,
        "direction_boundary": 4.44,
        "core_momentum": 0.111061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205147
      },
      {
        "date": "2026-07-31",
        "close": 5.121703,
        "direction_boundary": 4.36,
        "core_momentum": 0.174703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209969
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 4.26,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.436395,
        "volume": 106769
      },
      {
        "date": "2023-08-25",
        "close": 3.368444,
        "volume": 432370
      },
      {
        "date": "2023-09-01",
        "close": 3.387859,
        "volume": 795989
      },
      {
        "date": "2023-09-08",
        "close": 3.387859,
        "volume": 227508
      },
      {
        "date": "2023-09-15",
        "close": 3.484932,
        "volume": 1432941
      },
      {
        "date": "2023-09-22",
        "close": 3.358737,
        "volume": 558425
      },
      {
        "date": "2023-09-29",
        "close": 3.446103,
        "volume": 393380
      },
      {
        "date": "2023-10-06",
        "close": 3.397566,
        "volume": 319711
      },
      {
        "date": "2023-10-13",
        "close": 3.387859,
        "volume": 160481
      },
      {
        "date": "2023-10-20",
        "close": 3.34903,
        "volume": 660109
      },
      {
        "date": "2023-10-27",
        "close": 3.387859,
        "volume": 556837
      },
      {
        "date": "2023-11-03",
        "close": 3.407274,
        "volume": 623391
      },
      {
        "date": "2023-11-10",
        "close": 3.397566,
        "volume": 1198432
      },
      {
        "date": "2023-11-17",
        "close": 3.795567,
        "volume": 1389808
      },
      {
        "date": "2023-11-24",
        "close": 3.882933,
        "volume": 1818696
      },
      {
        "date": "2023-12-01",
        "close": 3.882933,
        "volume": 824277
      },
      {
        "date": "2023-12-08",
        "close": 3.844104,
        "volume": 411629
      },
      {
        "date": "2023-12-15",
        "close": 3.844104,
        "volume": 859590
      },
      {
        "date": "2023-12-22",
        "close": 3.873225,
        "volume": 1012314
      },
      {
        "date": "2023-12-29",
        "close": 3.834396,
        "volume": 1784968
      },
      {
        "date": "2024-01-05",
        "close": 3.737323,
        "volume": 207326
      },
      {
        "date": "2024-01-12",
        "close": 3.78586,
        "volume": 366186
      },
      {
        "date": "2024-01-19",
        "close": 3.78586,
        "volume": 169159
      },
      {
        "date": "2024-01-26",
        "close": 3.776152,
        "volume": 120241
      },
      {
        "date": "2024-02-02",
        "close": 3.78586,
        "volume": 1245263
      },
      {
        "date": "2024-02-09",
        "close": 3.669371,
        "volume": 263584
      },
      {
        "date": "2024-02-16",
        "close": 3.659664,
        "volume": 57852
      },
      {
        "date": "2024-02-23",
        "close": 3.620835,
        "volume": 150074
      },
      {
        "date": "2024-03-01",
        "close": 3.562591,
        "volume": 110493
      },
      {
        "date": "2024-03-08",
        "close": 3.582006,
        "volume": 61399
      },
      {
        "date": "2024-03-15",
        "close": 3.504347,
        "volume": 118633
      },
      {
        "date": "2024-03-22",
        "close": 3.494639,
        "volume": 55132
      },
      {
        "date": "2024-03-29",
        "close": 3.504347,
        "volume": 48369
      },
      {
        "date": "2024-04-05",
        "close": 3.504347,
        "volume": 20684
      },
      {
        "date": "2024-04-12",
        "close": 3.504347,
        "volume": 59684
      },
      {
        "date": "2024-04-19",
        "close": 3.504347,
        "volume": 60646
      },
      {
        "date": "2024-04-26",
        "close": 3.543176,
        "volume": 53342
      },
      {
        "date": "2024-05-03",
        "close": 3.591713,
        "volume": 65415
      },
      {
        "date": "2024-05-10",
        "close": 3.679079,
        "volume": 200203
      },
      {
        "date": "2024-05-17",
        "close": 3.698493,
        "volume": 258390
      },
      {
        "date": "2024-05-24",
        "close": 3.688786,
        "volume": 231547
      },
      {
        "date": "2024-05-31",
        "close": 3.582006,
        "volume": 171848
      },
      {
        "date": "2024-06-07",
        "close": 3.615409,
        "volume": 156699
      },
      {
        "date": "2024-06-14",
        "close": 3.546637,
        "volume": 123764
      },
      {
        "date": "2024-06-21",
        "close": 3.605584,
        "volume": 96733
      },
      {
        "date": "2024-06-28",
        "close": 3.556462,
        "volume": 123871
      },
      {
        "date": "2024-07-05",
        "close": 3.929792,
        "volume": 531443
      },
      {
        "date": "2024-07-12",
        "close": 4.155755,
        "volume": 909405
      },
      {
        "date": "2024-07-19",
        "close": 4.126282,
        "volume": 325934
      },
      {
        "date": "2024-07-26",
        "close": 4.067335,
        "volume": 363346
      },
      {
        "date": "2024-08-02",
        "close": 4.096808,
        "volume": 113344
      },
      {
        "date": "2024-08-09",
        "close": 4.204878,
        "volume": 563082
      },
      {
        "date": "2024-08-16",
        "close": 4.224527,
        "volume": 464207
      },
      {
        "date": "2024-08-23",
        "close": 4.195053,
        "volume": 180698
      },
      {
        "date": "2024-08-30",
        "close": 4.126282,
        "volume": 200576
      },
      {
        "date": "2024-09-06",
        "close": 4.195053,
        "volume": 229420
      },
      {
        "date": "2024-09-13",
        "close": 4.204878,
        "volume": 386989
      },
      {
        "date": "2024-09-20",
        "close": 4.332596,
        "volume": 283942
      },
      {
        "date": "2024-09-27",
        "close": 4.263824,
        "volume": 341787
      },
      {
        "date": "2024-10-04",
        "close": 4.165579,
        "volume": 113592
      },
      {
        "date": "2024-10-11",
        "close": 4.175404,
        "volume": 371473
      },
      {
        "date": "2024-10-18",
        "close": 4.214702,
        "volume": 66906
      },
      {
        "date": "2024-10-25",
        "close": 4.136106,
        "volume": 96347
      },
      {
        "date": "2024-11-01",
        "close": 4.165579,
        "volume": 37376
      },
      {
        "date": "2024-11-08",
        "close": 4.165579,
        "volume": 123233
      },
      {
        "date": "2024-11-15",
        "close": 4.155755,
        "volume": 101168
      },
      {
        "date": "2024-11-22",
        "close": 4.077159,
        "volume": 57930
      },
      {
        "date": "2024-11-29",
        "close": 4.175404,
        "volume": 63512
      },
      {
        "date": "2024-12-06",
        "close": 4.008388,
        "volume": 150820
      },
      {
        "date": "2024-12-13",
        "close": 3.988739,
        "volume": 241819
      },
      {
        "date": "2024-12-20",
        "close": 3.96909,
        "volume": 141495
      },
      {
        "date": "2024-12-27",
        "close": 4.185229,
        "volume": 51494
      },
      {
        "date": "2025-01-03",
        "close": 4.548735,
        "volume": 690824
      },
      {
        "date": "2025-01-10",
        "close": 4.45049,
        "volume": 669059
      },
      {
        "date": "2025-01-17",
        "close": 4.440665,
        "volume": 143807
      },
      {
        "date": "2025-01-24",
        "close": 4.421016,
        "volume": 118265
      },
      {
        "date": "2025-01-31",
        "close": 4.421016,
        "volume": 40561
      },
      {
        "date": "2025-02-07",
        "close": 4.421016,
        "volume": 256429
      },
      {
        "date": "2025-02-14",
        "close": 4.362069,
        "volume": 118271
      },
      {
        "date": "2025-02-21",
        "close": 4.411191,
        "volume": 30767
      },
      {
        "date": "2025-02-28",
        "close": 4.45049,
        "volume": 2678642
      },
      {
        "date": "2025-03-07",
        "close": 4.411191,
        "volume": 90856
      },
      {
        "date": "2025-03-14",
        "close": 4.371893,
        "volume": 68405
      },
      {
        "date": "2025-03-21",
        "close": 4.352245,
        "volume": 30203
      },
      {
        "date": "2025-03-28",
        "close": 4.303123,
        "volume": 16238
      },
      {
        "date": "2025-04-04",
        "close": 4.312947,
        "volume": 49559
      },
      {
        "date": "2025-04-11",
        "close": 4.293298,
        "volume": 26873
      },
      {
        "date": "2025-04-18",
        "close": 4.254,
        "volume": 8038
      },
      {
        "date": "2025-04-25",
        "close": 4.312947,
        "volume": 25396
      },
      {
        "date": "2025-05-02",
        "close": 4.312947,
        "volume": 17172
      },
      {
        "date": "2025-05-09",
        "close": 4.283473,
        "volume": 28220
      },
      {
        "date": "2025-05-16",
        "close": 4.312947,
        "volume": 11275
      },
      {
        "date": "2025-05-23",
        "close": 4.293298,
        "volume": 1328003
      },
      {
        "date": "2025-05-30",
        "close": 4.303123,
        "volume": 89558
      },
      {
        "date": "2025-06-06",
        "close": 4.254,
        "volume": 97516
      },
      {
        "date": "2025-06-13",
        "close": 4.263824,
        "volume": 23861
      },
      {
        "date": "2025-06-20",
        "close": 4.214702,
        "volume": 24956
      },
      {
        "date": "2025-06-27",
        "close": 4.204878,
        "volume": 23643
      },
      {
        "date": "2025-07-04",
        "close": 4.254,
        "volume": 56170
      },
      {
        "date": "2025-07-11",
        "close": 4.4,
        "volume": 45222
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "volume": 35116
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "volume": 20433
      },
      {
        "date": "2025-08-01",
        "close": 4.36,
        "volume": 65279
      },
      {
        "date": "2025-08-08",
        "close": 4.26,
        "volume": 73341
      },
      {
        "date": "2025-08-15",
        "close": 4.4,
        "volume": 36517
      },
      {
        "date": "2025-08-22",
        "close": 4.42,
        "volume": 49823
      },
      {
        "date": "2025-08-29",
        "close": 4.4,
        "volume": 35310
      },
      {
        "date": "2025-09-05",
        "close": 4.34,
        "volume": 9485
      },
      {
        "date": "2025-09-12",
        "close": 4.36,
        "volume": 27888
      },
      {
        "date": "2025-09-19",
        "close": 4.35,
        "volume": 16906
      },
      {
        "date": "2025-09-26",
        "close": 4.26,
        "volume": 29861
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "volume": 78951
      },
      {
        "date": "2025-10-10",
        "close": 4.23,
        "volume": 51234
      },
      {
        "date": "2025-10-17",
        "close": 4.27,
        "volume": 51774
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 46300
      },
      {
        "date": "2025-10-31",
        "close": 4.33,
        "volume": 46590
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "volume": 75329
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "volume": 56188
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "volume": 43583
      },
      {
        "date": "2025-11-28",
        "close": 4.3,
        "volume": 36469
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "volume": 45220
      },
      {
        "date": "2025-12-12",
        "close": 4.1,
        "volume": 111617
      },
      {
        "date": "2025-12-19",
        "close": 4.03,
        "volume": 3218247
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "volume": 235507
      },
      {
        "date": "2026-01-02",
        "close": 4.21,
        "volume": 344187
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "volume": 233067
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "volume": 389824
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "volume": 421374
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "volume": 144805
      },
      {
        "date": "2026-02-06",
        "close": 4.42,
        "volume": 95977
      },
      {
        "date": "2026-02-13",
        "close": 4.42,
        "volume": 100418
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "volume": 138481
      },
      {
        "date": "2026-02-27",
        "close": 4.5,
        "volume": 42089
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "volume": 76808
      },
      {
        "date": "2026-03-13",
        "close": 4.39,
        "volume": 50728
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 93996
      },
      {
        "date": "2026-03-27",
        "close": 4.16,
        "volume": 523755
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "volume": 1000940
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 1763920
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "volume": 524206
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "volume": 5862689
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "volume": 1057052
      },
      {
        "date": "2026-05-08",
        "close": 4.97,
        "volume": 701611
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "volume": 146232
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "volume": 320453
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "volume": 10567435
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 4650
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "volume": 17720
      },
      {
        "date": "2026-06-19",
        "close": 4.97,
        "volume": 61520
      },
      {
        "date": "2026-06-26",
        "close": 4.97,
        "volume": 100028
      },
      {
        "date": "2026-07-03",
        "close": 4.943039,
        "volume": 28685
      },
      {
        "date": "2026-07-10",
        "close": 4.863633,
        "volume": 532343
      },
      {
        "date": "2026-07-17",
        "close": 4.873558,
        "volume": 203681
      },
      {
        "date": "2026-07-24",
        "close": 4.933113,
        "volume": 1212499
      },
      {
        "date": "2026-07-31",
        "close": 5.121703,
        "volume": 616423
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 43128
      }
    ],
    "sharemaestro_context": {
      "trend": 4.689168,
      "fair_value": 4.144618,
      "market_activity": 56.02189,
      "market_dynamics": 0.052435,
      "relative_strength": -2.879593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.007577,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8611,
        "conditional_difference": -0.004874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.020027,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": -0.025167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.002631,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.010583,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.052511,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.007131
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.106929
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.051765
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.012077
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.004474
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0181
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175115
      }
    ]
  }
}