{
  "ticker": {
    "uuid": "066f0927-5960-4580-8ed1-d4e8d0d60c24",
    "symbol": "RCCC",
    "name": "PT Utama Radar Cahaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.0,
    "boundary_margin": -0.142857,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.517201,
    "volatility_stability": 0.787,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.979,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 177.142853,
        "direction_boundary": 123.809525,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931224
      },
      {
        "date": "2023-08-11",
        "close": 169.523804,
        "direction_boundary": 155.238098,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934724
      },
      {
        "date": "2023-08-18",
        "close": 121.904762,
        "direction_boundary": 120.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046763
      },
      {
        "date": "2023-08-25",
        "close": 125.714287,
        "direction_boundary": 110.476189,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043139
      },
      {
        "date": "2023-09-01",
        "close": 108.571426,
        "direction_boundary": 102.85714,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062476
      },
      {
        "date": "2023-09-08",
        "close": 106.666664,
        "direction_boundary": 126.666664,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.056034
      },
      {
        "date": "2023-09-15",
        "close": 119.047623,
        "direction_boundary": 123.809525,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042325
      },
      {
        "date": "2023-09-22",
        "close": 119.047623,
        "direction_boundary": 108.571426,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028029
      },
      {
        "date": "2023-09-29",
        "close": 109.523811,
        "direction_boundary": 114.285713,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030007
      },
      {
        "date": "2023-10-06",
        "close": 117.14286,
        "direction_boundary": 114.285713,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988062
      },
      {
        "date": "2023-10-13",
        "close": 116.190475,
        "direction_boundary": 113.333336,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977404
      },
      {
        "date": "2023-10-20",
        "close": 106.666664,
        "direction_boundary": 112.380951,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977856
      },
      {
        "date": "2023-10-27",
        "close": 113.333336,
        "direction_boundary": 109.523811,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925351
      },
      {
        "date": "2023-11-03",
        "close": 111.428574,
        "direction_boundary": 106.666664,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859483
      },
      {
        "date": "2023-11-10",
        "close": 109.523811,
        "direction_boundary": 101.904762,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85559
      },
      {
        "date": "2023-11-17",
        "close": 115.238098,
        "direction_boundary": 100.0,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857409
      },
      {
        "date": "2023-11-24",
        "close": 118.095238,
        "direction_boundary": 96.190475,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856833
      },
      {
        "date": "2023-12-01",
        "close": 107.619049,
        "direction_boundary": 85.714287,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864516
      },
      {
        "date": "2023-12-08",
        "close": 109.523811,
        "direction_boundary": 95.238098,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836681
      },
      {
        "date": "2023-12-15",
        "close": 113.333336,
        "direction_boundary": 90.476189,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831439
      },
      {
        "date": "2023-12-22",
        "close": 112.380951,
        "direction_boundary": 115.238098,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8091
      },
      {
        "date": "2023-12-29",
        "close": 114.285713,
        "direction_boundary": 120.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802402
      },
      {
        "date": "2024-01-05",
        "close": 113.333336,
        "direction_boundary": 123.809525,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801925
      },
      {
        "date": "2024-01-12",
        "close": 113.333336,
        "direction_boundary": 134.285721,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747688
      },
      {
        "date": "2024-01-19",
        "close": 145.714279,
        "direction_boundary": 130.476196,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822002
      },
      {
        "date": "2024-01-26",
        "close": 148.571426,
        "direction_boundary": 129.523804,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793318
      },
      {
        "date": "2024-02-02",
        "close": 118.095238,
        "direction_boundary": 121.904762,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764502
      },
      {
        "date": "2024-02-09",
        "close": 119.047623,
        "direction_boundary": 123.809525,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764043
      },
      {
        "date": "2024-02-16",
        "close": 122.85714,
        "direction_boundary": 128.571426,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614718
      },
      {
        "date": "2024-02-23",
        "close": 139.047623,
        "direction_boundary": 120.0,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637069
      },
      {
        "date": "2024-03-01",
        "close": 136.190475,
        "direction_boundary": 116.190475,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60047
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "direction_boundary": 106.666664,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599769
      },
      {
        "date": "2024-03-15",
        "close": 156.190475,
        "direction_boundary": 91.428574,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599643
      },
      {
        "date": "2024-03-22",
        "close": 161.904755,
        "direction_boundary": 81.904762,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600461
      },
      {
        "date": "2024-03-29",
        "close": 161.904755,
        "direction_boundary": 76.190475,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584953
      },
      {
        "date": "2024-04-05",
        "close": 138.095245,
        "direction_boundary": 62.857143,
        "core_momentum": 1.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627213
      },
      {
        "date": "2024-04-19",
        "close": 125.714287,
        "direction_boundary": 71.428574,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642273
      },
      {
        "date": "2024-04-26",
        "close": 138.095245,
        "direction_boundary": 65.714287,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641
      },
      {
        "date": "2024-05-03",
        "close": 134.285721,
        "direction_boundary": 83.809525,
        "core_momentum": 0.602273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638758
      },
      {
        "date": "2024-05-10",
        "close": 137.142853,
        "direction_boundary": 107.619049,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638138
      },
      {
        "date": "2024-05-17",
        "close": 137.142853,
        "direction_boundary": 114.285713,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637222
      },
      {
        "date": "2024-05-24",
        "close": 136.190475,
        "direction_boundary": 118.095238,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634602
      },
      {
        "date": "2024-05-31",
        "close": 135.238098,
        "direction_boundary": 114.285713,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634312
      },
      {
        "date": "2024-06-07",
        "close": 138.095245,
        "direction_boundary": 119.047623,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618545
      },
      {
        "date": "2024-06-14",
        "close": 180.0,
        "direction_boundary": 101.904762,
        "core_momentum": 0.766355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712911
      },
      {
        "date": "2024-06-21",
        "close": 190.0,
        "direction_boundary": 95.238098,
        "core_momentum": 0.995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714284
      },
      {
        "date": "2024-06-28",
        "close": 144.0,
        "direction_boundary": 109.523811,
        "core_momentum": 0.314783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824353
      },
      {
        "date": "2024-07-05",
        "close": 160.0,
        "direction_boundary": 101.904762,
        "core_momentum": 0.570093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834994
      },
      {
        "date": "2024-07-12",
        "close": 184.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852517
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "direction_boundary": 122.85714,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866329
      },
      {
        "date": "2024-07-26",
        "close": 278.0,
        "direction_boundary": 116.190475,
        "core_momentum": 1.392623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882467
      },
      {
        "date": "2024-08-02",
        "close": 330.0,
        "direction_boundary": 136.190475,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905488
      },
      {
        "date": "2024-08-09",
        "close": 298.0,
        "direction_boundary": 177.142853,
        "core_momentum": 0.682258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847581
      },
      {
        "date": "2024-08-16",
        "close": 332.0,
        "direction_boundary": 169.523804,
        "core_momentum": 0.958427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852408
      },
      {
        "date": "2024-08-23",
        "close": 316.0,
        "direction_boundary": 121.904762,
        "core_momentum": 1.592187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861252
      },
      {
        "date": "2024-08-30",
        "close": 326.0,
        "direction_boundary": 125.714287,
        "core_momentum": 1.593182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851968
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "direction_boundary": 108.571426,
        "core_momentum": 1.468421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906835
      },
      {
        "date": "2024-09-13",
        "close": 278.0,
        "direction_boundary": 106.666664,
        "core_momentum": 1.60625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906953
      },
      {
        "date": "2024-09-20",
        "close": 228.0,
        "direction_boundary": 119.047623,
        "core_momentum": 0.9152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949963
      },
      {
        "date": "2024-09-27",
        "close": 248.0,
        "direction_boundary": 119.047623,
        "core_momentum": 1.0832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954467
      },
      {
        "date": "2024-10-04",
        "close": 308.0,
        "direction_boundary": 109.523811,
        "core_momentum": 1.812174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993516
      },
      {
        "date": "2024-10-11",
        "close": 366.0,
        "direction_boundary": 117.14286,
        "core_momentum": 2.12439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977108
      },
      {
        "date": "2024-10-18",
        "close": 426.0,
        "direction_boundary": 116.190475,
        "core_momentum": 2.666393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970407
      },
      {
        "date": "2024-10-25",
        "close": 474.0,
        "direction_boundary": 106.666664,
        "core_momentum": 3.44375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971813
      },
      {
        "date": "2024-11-01",
        "close": 520.0,
        "direction_boundary": 113.333336,
        "core_momentum": 3.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967477
      },
      {
        "date": "2024-11-08",
        "close": 585.0,
        "direction_boundary": 111.428574,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970569
      },
      {
        "date": "2024-11-15",
        "close": 404.0,
        "direction_boundary": 109.523811,
        "core_momentum": 2.688696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134976
      },
      {
        "date": "2024-11-22",
        "close": 404.0,
        "direction_boundary": 115.238098,
        "core_momentum": 2.505785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134421
      },
      {
        "date": "2024-11-29",
        "close": 416.0,
        "direction_boundary": 118.095238,
        "core_momentum": 2.522581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132411
      },
      {
        "date": "2024-12-06",
        "close": 318.0,
        "direction_boundary": 107.619049,
        "core_momentum": 1.954867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212193
      },
      {
        "date": "2024-12-13",
        "close": 316.0,
        "direction_boundary": 109.523811,
        "core_momentum": 1.885217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165411
      },
      {
        "date": "2024-12-20",
        "close": 336.0,
        "direction_boundary": 113.333336,
        "core_momentum": 1.964706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165861
      },
      {
        "date": "2024-12-27",
        "close": 348.0,
        "direction_boundary": 112.380951,
        "core_momentum": 2.09661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083102
      },
      {
        "date": "2025-01-03",
        "close": 320.0,
        "direction_boundary": 114.285713,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089915
      },
      {
        "date": "2025-01-10",
        "close": 294.0,
        "direction_boundary": 113.333336,
        "core_momentum": 1.594118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087784
      },
      {
        "date": "2025-01-17",
        "close": 242.0,
        "direction_boundary": 113.333336,
        "core_momentum": 1.135294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113308
      },
      {
        "date": "2025-01-24",
        "close": 158.0,
        "direction_boundary": 145.714279,
        "core_momentum": 0.084314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192729
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "direction_boundary": 148.571426,
        "core_momentum": -0.118269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180225
      },
      {
        "date": "2025-02-07",
        "close": 121.0,
        "direction_boundary": 118.095238,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.178095
      },
      {
        "date": "2025-02-14",
        "close": 104.0,
        "direction_boundary": 119.047623,
        "core_momentum": -0.1264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170151
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "direction_boundary": 122.85714,
        "core_momentum": -0.177907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17032
      },
      {
        "date": "2025-02-28",
        "close": 101.0,
        "direction_boundary": 139.047623,
        "core_momentum": -0.27363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167119
      },
      {
        "date": "2025-03-07",
        "close": 103.0,
        "direction_boundary": 136.190475,
        "core_momentum": -0.243706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149545
      },
      {
        "date": "2025-03-14",
        "close": 100.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144745
      },
      {
        "date": "2025-03-21",
        "close": 160.0,
        "direction_boundary": 156.190475,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.320753
      },
      {
        "date": "2025-03-28",
        "close": 130.0,
        "direction_boundary": 161.904755,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339416
      },
      {
        "date": "2025-04-11",
        "close": 139.0,
        "direction_boundary": 161.904755,
        "core_momentum": -0.141471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300961
      },
      {
        "date": "2025-04-18",
        "close": 126.0,
        "direction_boundary": 138.095245,
        "core_momentum": -0.087586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270225
      },
      {
        "date": "2025-04-25",
        "close": 136.0,
        "direction_boundary": 125.714287,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.251493
      },
      {
        "date": "2025-05-02",
        "close": 127.0,
        "direction_boundary": 138.095245,
        "core_momentum": -0.080345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232748
      },
      {
        "date": "2025-05-09",
        "close": 125.0,
        "direction_boundary": 134.285721,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216604
      },
      {
        "date": "2025-05-16",
        "close": 129.0,
        "direction_boundary": 137.142853,
        "core_momentum": -0.059375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19786
      },
      {
        "date": "2025-05-23",
        "close": 123.0,
        "direction_boundary": 137.142853,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110106
      },
      {
        "date": "2025-05-30",
        "close": 122.0,
        "direction_boundary": 136.190475,
        "core_momentum": -0.104196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109491
      },
      {
        "date": "2025-06-06",
        "close": 115.0,
        "direction_boundary": 135.238098,
        "core_momentum": -0.149648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104247
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "direction_boundary": 138.095245,
        "core_momentum": -0.138276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063117
      },
      {
        "date": "2025-06-20",
        "close": 108.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06518
      },
      {
        "date": "2025-06-27",
        "close": 106.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055489
      },
      {
        "date": "2025-07-04",
        "close": 112.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058854
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057782
      },
      {
        "date": "2025-07-18",
        "close": 104.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056161
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034084
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.607914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866958
      },
      {
        "date": "2025-08-08",
        "close": 119.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.639394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840644
      },
      {
        "date": "2025-08-15",
        "close": 155.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.479866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91092
      },
      {
        "date": "2025-08-22",
        "close": 181.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.454819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901734
      },
      {
        "date": "2025-08-29",
        "close": 173.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.452532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90379
      },
      {
        "date": "2025-09-05",
        "close": 181.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.444785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903894
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968699
      },
      {
        "date": "2025-09-19",
        "close": 262.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968344
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762677
      },
      {
        "date": "2025-10-03",
        "close": 238.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692104
      },
      {
        "date": "2025-10-10",
        "close": 248.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689769
      },
      {
        "date": "2025-10-17",
        "close": 242.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.338798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671353
      },
      {
        "date": "2025-10-24",
        "close": 232.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.455399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673376
      },
      {
        "date": "2025-10-31",
        "close": 204.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694125
      },
      {
        "date": "2025-11-07",
        "close": 197.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.621154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696494
      },
      {
        "date": "2025-11-14",
        "close": 196.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.664957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696871
      },
      {
        "date": "2025-11-21",
        "close": 199.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.507426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690802
      },
      {
        "date": "2025-11-28",
        "close": 234.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.420792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71746
      },
      {
        "date": "2025-12-05",
        "close": 198.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.524038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757299
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.427673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770834
      },
      {
        "date": "2025-12-19",
        "close": 177.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.439873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75633
      },
      {
        "date": "2025-12-26",
        "close": 174.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756174
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.485632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754536
      },
      {
        "date": "2026-01-09",
        "close": 174.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755656
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.411565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749029
      },
      {
        "date": "2026-01-23",
        "close": 190.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755843
      },
      {
        "date": "2026-01-30",
        "close": 151.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832438
      },
      {
        "date": "2026-02-06",
        "close": 148.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826354
      },
      {
        "date": "2026-02-13",
        "close": 139.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744156
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715082
      },
      {
        "date": "2026-02-27",
        "close": 132.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728645
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72443
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634998
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608554
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598081
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607184
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598384
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604435
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605757
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589182
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595223
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600267
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603765
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540547
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519088
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528059
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543352
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543792
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586742
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588217
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589878
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590939
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514891
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 177.142853,
        "volume": 15242535
      },
      {
        "date": "2023-08-11",
        "close": 169.523804,
        "volume": 7029225
      },
      {
        "date": "2023-08-18",
        "close": 121.904762,
        "volume": 15567090
      },
      {
        "date": "2023-08-25",
        "close": 125.714287,
        "volume": 19515195
      },
      {
        "date": "2023-09-01",
        "close": 108.571426,
        "volume": 21112980
      },
      {
        "date": "2023-09-08",
        "close": 106.666664,
        "volume": 1879605
      },
      {
        "date": "2023-09-15",
        "close": 119.047623,
        "volume": 495600
      },
      {
        "date": "2023-09-22",
        "close": 119.047623,
        "volume": 154560
      },
      {
        "date": "2023-09-29",
        "close": 109.523811,
        "volume": 1977570
      },
      {
        "date": "2023-10-06",
        "close": 117.14286,
        "volume": 391965
      },
      {
        "date": "2023-10-13",
        "close": 116.190475,
        "volume": 550935
      },
      {
        "date": "2023-10-20",
        "close": 106.666664,
        "volume": 307440
      },
      {
        "date": "2023-10-27",
        "close": 113.333336,
        "volume": 57330
      },
      {
        "date": "2023-11-03",
        "close": 111.428574,
        "volume": 35910
      },
      {
        "date": "2023-11-10",
        "close": 109.523811,
        "volume": 8715
      },
      {
        "date": "2023-11-17",
        "close": 115.238098,
        "volume": 691950
      },
      {
        "date": "2023-11-24",
        "close": 118.095238,
        "volume": 259665
      },
      {
        "date": "2023-12-01",
        "close": 107.619049,
        "volume": 919800
      },
      {
        "date": "2023-12-08",
        "close": 109.523811,
        "volume": 2017155
      },
      {
        "date": "2023-12-15",
        "close": 113.333336,
        "volume": 63630
      },
      {
        "date": "2023-12-22",
        "close": 112.380951,
        "volume": 710640
      },
      {
        "date": "2023-12-29",
        "close": 114.285713,
        "volume": 789075
      },
      {
        "date": "2024-01-05",
        "close": 113.333336,
        "volume": 158760
      },
      {
        "date": "2024-01-12",
        "close": 113.333336,
        "volume": 2522310
      },
      {
        "date": "2024-01-19",
        "close": 145.714279,
        "volume": 1782795
      },
      {
        "date": "2024-01-26",
        "close": 148.571426,
        "volume": 903840
      },
      {
        "date": "2024-02-02",
        "close": 118.095238,
        "volume": 919590
      },
      {
        "date": "2024-02-09",
        "close": 119.047623,
        "volume": 34175925
      },
      {
        "date": "2024-02-16",
        "close": 122.85714,
        "volume": 70187775
      },
      {
        "date": "2024-02-23",
        "close": 139.047623,
        "volume": 12231765
      },
      {
        "date": "2024-03-01",
        "close": 136.190475,
        "volume": 150045
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "volume": 642285
      },
      {
        "date": "2024-03-15",
        "close": 156.190475,
        "volume": 180390
      },
      {
        "date": "2024-03-22",
        "close": 161.904755,
        "volume": 256725
      },
      {
        "date": "2024-03-29",
        "close": 161.904755,
        "volume": 56385
      },
      {
        "date": "2024-04-05",
        "close": 138.095245,
        "volume": 894180
      },
      {
        "date": "2024-04-19",
        "close": 125.714287,
        "volume": 129780
      },
      {
        "date": "2024-04-26",
        "close": 138.095245,
        "volume": 213360
      },
      {
        "date": "2024-05-03",
        "close": 134.285721,
        "volume": 30345
      },
      {
        "date": "2024-05-10",
        "close": 137.142853,
        "volume": 1064910
      },
      {
        "date": "2024-05-17",
        "close": 137.142853,
        "volume": 2373945
      },
      {
        "date": "2024-05-24",
        "close": 136.190475,
        "volume": 1355865
      },
      {
        "date": "2024-05-31",
        "close": 135.238098,
        "volume": 1309455
      },
      {
        "date": "2024-06-07",
        "close": 138.095245,
        "volume": 1352925
      },
      {
        "date": "2024-06-14",
        "close": 180.0,
        "volume": 4631445
      },
      {
        "date": "2024-06-21",
        "close": 190.0,
        "volume": 3645370
      },
      {
        "date": "2024-06-28",
        "close": 144.0,
        "volume": 2299100
      },
      {
        "date": "2024-07-05",
        "close": 160.0,
        "volume": 2749800
      },
      {
        "date": "2024-07-12",
        "close": 184.0,
        "volume": 2884600
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "volume": 8650100
      },
      {
        "date": "2024-07-26",
        "close": 278.0,
        "volume": 18966600
      },
      {
        "date": "2024-08-02",
        "close": 330.0,
        "volume": 36402300
      },
      {
        "date": "2024-08-09",
        "close": 298.0,
        "volume": 45223300
      },
      {
        "date": "2024-08-16",
        "close": 332.0,
        "volume": 28507600
      },
      {
        "date": "2024-08-23",
        "close": 316.0,
        "volume": 32092800
      },
      {
        "date": "2024-08-30",
        "close": 326.0,
        "volume": 39791300
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "volume": 22664400
      },
      {
        "date": "2024-09-13",
        "close": 278.0,
        "volume": 26614800
      },
      {
        "date": "2024-09-20",
        "close": 228.0,
        "volume": 26363700
      },
      {
        "date": "2024-09-27",
        "close": 248.0,
        "volume": 29371400
      },
      {
        "date": "2024-10-04",
        "close": 308.0,
        "volume": 53061100
      },
      {
        "date": "2024-10-11",
        "close": 366.0,
        "volume": 68989200
      },
      {
        "date": "2024-10-18",
        "close": 426.0,
        "volume": 69356200
      },
      {
        "date": "2024-10-25",
        "close": 474.0,
        "volume": 47360400
      },
      {
        "date": "2024-11-01",
        "close": 520.0,
        "volume": 35845300
      },
      {
        "date": "2024-11-08",
        "close": 585.0,
        "volume": 32150700
      },
      {
        "date": "2024-11-15",
        "close": 404.0,
        "volume": 10828500
      },
      {
        "date": "2024-11-22",
        "close": 404.0,
        "volume": 37807200
      },
      {
        "date": "2024-11-29",
        "close": 416.0,
        "volume": 38369300
      },
      {
        "date": "2024-12-06",
        "close": 318.0,
        "volume": 11035500
      },
      {
        "date": "2024-12-13",
        "close": 316.0,
        "volume": 41258600
      },
      {
        "date": "2024-12-20",
        "close": 336.0,
        "volume": 19405000
      },
      {
        "date": "2024-12-27",
        "close": 348.0,
        "volume": 22353800
      },
      {
        "date": "2025-01-03",
        "close": 320.0,
        "volume": 8024500
      },
      {
        "date": "2025-01-10",
        "close": 294.0,
        "volume": 19256900
      },
      {
        "date": "2025-01-17",
        "close": 242.0,
        "volume": 22404500
      },
      {
        "date": "2025-01-24",
        "close": 158.0,
        "volume": 14091800
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "volume": 1279300
      },
      {
        "date": "2025-02-07",
        "close": 121.0,
        "volume": 2718400
      },
      {
        "date": "2025-02-14",
        "close": 104.0,
        "volume": 4024600
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "volume": 5214600
      },
      {
        "date": "2025-02-28",
        "close": 101.0,
        "volume": 2851400
      },
      {
        "date": "2025-03-07",
        "close": 103.0,
        "volume": 11531600
      },
      {
        "date": "2025-03-14",
        "close": 100.0,
        "volume": 4526900
      },
      {
        "date": "2025-03-21",
        "close": 160.0,
        "volume": 11804600
      },
      {
        "date": "2025-03-28",
        "close": 130.0,
        "volume": 6289700
      },
      {
        "date": "2025-04-11",
        "close": 139.0,
        "volume": 27056000
      },
      {
        "date": "2025-04-18",
        "close": 126.0,
        "volume": 43897600
      },
      {
        "date": "2025-04-25",
        "close": 136.0,
        "volume": 20532600
      },
      {
        "date": "2025-05-02",
        "close": 127.0,
        "volume": 18032200
      },
      {
        "date": "2025-05-09",
        "close": 125.0,
        "volume": 13162500
      },
      {
        "date": "2025-05-16",
        "close": 129.0,
        "volume": 1421200
      },
      {
        "date": "2025-05-23",
        "close": 123.0,
        "volume": 6321100
      },
      {
        "date": "2025-05-30",
        "close": 122.0,
        "volume": 11509900
      },
      {
        "date": "2025-06-06",
        "close": 115.0,
        "volume": 13167600
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "volume": 6618900
      },
      {
        "date": "2025-06-20",
        "close": 108.0,
        "volume": 6129500
      },
      {
        "date": "2025-06-27",
        "close": 106.0,
        "volume": 10218300
      },
      {
        "date": "2025-07-04",
        "close": 112.0,
        "volume": 11226200
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "volume": 10187900
      },
      {
        "date": "2025-07-18",
        "close": 104.0,
        "volume": 12906500
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "volume": 1948400
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "volume": 4994200
      },
      {
        "date": "2025-08-08",
        "close": 119.0,
        "volume": 8582700
      },
      {
        "date": "2025-08-15",
        "close": 155.0,
        "volume": 3558400
      },
      {
        "date": "2025-08-22",
        "close": 181.0,
        "volume": 8544000
      },
      {
        "date": "2025-08-29",
        "close": 173.0,
        "volume": 1434800
      },
      {
        "date": "2025-09-05",
        "close": 181.0,
        "volume": 1896000
      },
      {
        "date": "2025-09-12",
        "close": 238.0,
        "volume": 5028000
      },
      {
        "date": "2025-09-19",
        "close": 262.0,
        "volume": 3640100
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "volume": 6366100
      },
      {
        "date": "2025-10-03",
        "close": 238.0,
        "volume": 5007100
      },
      {
        "date": "2025-10-10",
        "close": 248.0,
        "volume": 7835800
      },
      {
        "date": "2025-10-17",
        "close": 242.0,
        "volume": 5727400
      },
      {
        "date": "2025-10-24",
        "close": 232.0,
        "volume": 7682700
      },
      {
        "date": "2025-10-31",
        "close": 204.0,
        "volume": 7559900
      },
      {
        "date": "2025-11-07",
        "close": 197.0,
        "volume": 9206100
      },
      {
        "date": "2025-11-14",
        "close": 196.0,
        "volume": 11952800
      },
      {
        "date": "2025-11-21",
        "close": 199.0,
        "volume": 11896600
      },
      {
        "date": "2025-11-28",
        "close": 234.0,
        "volume": 18520600
      },
      {
        "date": "2025-12-05",
        "close": 198.0,
        "volume": 23164900
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "volume": 16617500
      },
      {
        "date": "2025-12-19",
        "close": 177.0,
        "volume": 11621600
      },
      {
        "date": "2025-12-26",
        "close": 174.0,
        "volume": 4458300
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "volume": 6846400
      },
      {
        "date": "2026-01-09",
        "close": 174.0,
        "volume": 13454600
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 10668700
      },
      {
        "date": "2026-01-23",
        "close": 190.0,
        "volume": 26625200
      },
      {
        "date": "2026-01-30",
        "close": 151.0,
        "volume": 18072400
      },
      {
        "date": "2026-02-06",
        "close": 148.0,
        "volume": 9353300
      },
      {
        "date": "2026-02-13",
        "close": 139.0,
        "volume": 20620400
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "volume": 38804600
      },
      {
        "date": "2026-02-27",
        "close": 132.0,
        "volume": 36974300
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "volume": 46350400
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "volume": 45010000
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "volume": 20496000
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "volume": 30021800
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "volume": 58378100
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "volume": 52837600
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 82837200
      },
      {
        "date": "2026-04-24",
        "close": 107.0,
        "volume": 119923100
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "volume": 36121000
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 78927000
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "volume": 65936000
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "volume": 99285100
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 49030200
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 11330400
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "volume": 823200
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "volume": 1200200
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "volume": 362700
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "volume": 2156100
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "volume": 1926700
      },
      {
        "date": "2026-07-17",
        "close": 89.0,
        "volume": 2852200
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "volume": 8142800
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "volume": 5369700
      },
      {
        "date": "2026-08-07",
        "close": 102.0,
        "volume": 5017500
      }
    ],
    "sharemaestro_context": {
      "trend": 113.3,
      "fair_value": 172.468559,
      "market_activity": -25.147118,
      "market_dynamics": 0.540377,
      "relative_strength": -19.261376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016255,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.046901,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.035136,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.161186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.129771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.136301
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 1.062992
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.365546
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.283784
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}