{
  "ticker": {
    "uuid": "066fd2d3-8fd8-4954-bfca-14bdea05fc58",
    "symbol": "9519",
    "name": "RENOVA, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 884.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 806.0,
    "boundary_margin": 0.096774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.602568,
    "volatility_stability": 1.4194,
    "risk_context": 0.166,
    "current_regime": {
      "move": 0.130435,
      "interruption": -0.394815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.78,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1354.0,
        "direction_boundary": 2918.0,
        "core_momentum": -0.535984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2023-08-25",
        "close": 1402.0,
        "direction_boundary": 2837.0,
        "core_momentum": -0.505816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340861
      },
      {
        "date": "2023-09-01",
        "close": 1389.0,
        "direction_boundary": 2917.0,
        "core_momentum": -0.523826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339778
      },
      {
        "date": "2023-09-08",
        "close": 1299.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.648919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2023-09-15",
        "close": 1297.0,
        "direction_boundary": 3665.0,
        "core_momentum": -0.646112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339757
      },
      {
        "date": "2023-09-22",
        "close": 1155.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.682256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366481
      },
      {
        "date": "2023-09-29",
        "close": 1132.0,
        "direction_boundary": 3405.0,
        "core_momentum": -0.667548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363729
      },
      {
        "date": "2023-10-06",
        "close": 1061.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.712855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367561
      },
      {
        "date": "2023-10-13",
        "close": 1050.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367802
      },
      {
        "date": "2023-10-20",
        "close": 1082.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.681765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370734
      },
      {
        "date": "2023-10-27",
        "close": 1087.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.675037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372152
      },
      {
        "date": "2023-11-03",
        "close": 1105.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.65142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375409
      },
      {
        "date": "2023-11-10",
        "close": 1068.0,
        "direction_boundary": 2794.0,
        "core_momentum": -0.617752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32914
      },
      {
        "date": "2023-11-17",
        "close": 1136.0,
        "direction_boundary": 2697.0,
        "core_momentum": -0.578791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345719
      },
      {
        "date": "2023-11-24",
        "close": 1091.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.617193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347578
      },
      {
        "date": "2023-12-01",
        "close": 1060.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.59387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344488
      },
      {
        "date": "2023-12-08",
        "close": 1077.0,
        "direction_boundary": 2613.0,
        "core_momentum": -0.58783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346666
      },
      {
        "date": "2023-12-15",
        "close": 1110.0,
        "direction_boundary": 2589.0,
        "core_momentum": -0.571263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352331
      },
      {
        "date": "2023-12-22",
        "close": 1040.0,
        "direction_boundary": 2352.0,
        "core_momentum": -0.557823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334364
      },
      {
        "date": "2023-12-29",
        "close": 1189.0,
        "direction_boundary": 2359.0,
        "core_momentum": -0.495973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392712
      },
      {
        "date": "2024-01-05",
        "close": 1200.0,
        "direction_boundary": 2149.0,
        "core_momentum": -0.441601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389094
      },
      {
        "date": "2024-01-12",
        "close": 1248.0,
        "direction_boundary": 2362.0,
        "core_momentum": -0.471634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394622
      },
      {
        "date": "2024-01-19",
        "close": 1125.0,
        "direction_boundary": 2343.0,
        "core_momentum": -0.519846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416492
      },
      {
        "date": "2024-01-26",
        "close": 1192.0,
        "direction_boundary": 2247.0,
        "core_momentum": -0.469515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427021
      },
      {
        "date": "2024-02-02",
        "close": 1251.0,
        "direction_boundary": 2183.0,
        "core_momentum": -0.426935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424445
      },
      {
        "date": "2024-02-09",
        "close": 1152.0,
        "direction_boundary": 2067.0,
        "core_momentum": -0.442671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419176
      },
      {
        "date": "2024-02-16",
        "close": 1221.0,
        "direction_boundary": 2192.0,
        "core_momentum": -0.442974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409254
      },
      {
        "date": "2024-02-23",
        "close": 1193.0,
        "direction_boundary": 2144.0,
        "core_momentum": -0.443563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406148
      },
      {
        "date": "2024-03-01",
        "close": 1103.0,
        "direction_boundary": 2068.0,
        "core_momentum": -0.466634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418334
      },
      {
        "date": "2024-03-08",
        "close": 1154.0,
        "direction_boundary": 2106.0,
        "core_momentum": -0.452042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416083
      },
      {
        "date": "2024-03-15",
        "close": 1190.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418946
      },
      {
        "date": "2024-03-22",
        "close": 1281.0,
        "direction_boundary": 1969.0,
        "core_momentum": -0.349416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399037
      },
      {
        "date": "2024-03-29",
        "close": 1236.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.378894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401509
      },
      {
        "date": "2024-04-05",
        "close": 1226.0,
        "direction_boundary": 1982.0,
        "core_momentum": -0.381433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389791
      },
      {
        "date": "2024-04-12",
        "close": 1402.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.282497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427652
      },
      {
        "date": "2024-04-19",
        "close": 1332.0,
        "direction_boundary": 1991.0,
        "core_momentum": -0.330989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435242
      },
      {
        "date": "2024-04-26",
        "close": 1474.0,
        "direction_boundary": 1918.0,
        "core_momentum": -0.231491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453987
      },
      {
        "date": "2024-05-03",
        "close": 1487.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.219423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453953
      },
      {
        "date": "2024-05-10",
        "close": 1142.0,
        "direction_boundary": 1644.0,
        "core_momentum": -0.305353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591236
      },
      {
        "date": "2024-05-17",
        "close": 1060.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594155
      },
      {
        "date": "2024-05-24",
        "close": 1029.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.364815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592976
      },
      {
        "date": "2024-05-31",
        "close": 1023.0,
        "direction_boundary": 1651.0,
        "core_momentum": -0.380376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591771
      },
      {
        "date": "2024-06-07",
        "close": 1036.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.35169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591597
      },
      {
        "date": "2024-06-14",
        "close": 1015.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590342
      },
      {
        "date": "2024-06-21",
        "close": 1014.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.403529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583598
      },
      {
        "date": "2024-06-28",
        "close": 994.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.38642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550551
      },
      {
        "date": "2024-07-05",
        "close": 957.0,
        "direction_boundary": 1536.0,
        "core_momentum": -0.376953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551675
      },
      {
        "date": "2024-07-12",
        "close": 995.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.340186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551626
      },
      {
        "date": "2024-07-19",
        "close": 974.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.353254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534808
      },
      {
        "date": "2024-07-26",
        "close": 922.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.374915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530915
      },
      {
        "date": "2024-08-02",
        "close": 790.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.425872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560154
      },
      {
        "date": "2024-08-09",
        "close": 823.0,
        "direction_boundary": 1494.0,
        "core_momentum": -0.44913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557746
      },
      {
        "date": "2024-08-16",
        "close": 995.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.26514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617923
      },
      {
        "date": "2024-08-23",
        "close": 1023.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.270328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619433
      },
      {
        "date": "2024-08-30",
        "close": 1036.0,
        "direction_boundary": 1389.0,
        "core_momentum": -0.25414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610923
      },
      {
        "date": "2024-09-06",
        "close": 1003.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.227868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608298
      },
      {
        "date": "2024-09-13",
        "close": 939.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.276022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61158
      },
      {
        "date": "2024-09-20",
        "close": 985.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605599
      },
      {
        "date": "2024-09-27",
        "close": 997.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.119258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605182
      },
      {
        "date": "2024-10-04",
        "close": 968.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.087653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605899
      },
      {
        "date": "2024-10-11",
        "close": 880.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580432
      },
      {
        "date": "2024-10-18",
        "close": 884.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.182994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579182
      },
      {
        "date": "2024-10-25",
        "close": 833.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.233671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556657
      },
      {
        "date": "2024-11-01",
        "close": 869.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.213575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562273
      },
      {
        "date": "2024-11-08",
        "close": 876.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44011
      },
      {
        "date": "2024-11-15",
        "close": 832.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434512
      },
      {
        "date": "2024-11-22",
        "close": 800.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.266728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435606
      },
      {
        "date": "2024-11-29",
        "close": 795.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435599
      },
      {
        "date": "2024-12-06",
        "close": 746.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.307335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2024-12-13",
        "close": 723.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441229
      },
      {
        "date": "2024-12-20",
        "close": 694.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.332692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442521
      },
      {
        "date": "2024-12-27",
        "close": 763.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.358284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467632
      },
      {
        "date": "2025-01-03",
        "close": 773.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.355833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46692
      },
      {
        "date": "2025-01-10",
        "close": 706.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.434295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47526
      },
      {
        "date": "2025-01-17",
        "close": 672.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477802
      },
      {
        "date": "2025-01-24",
        "close": 642.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.461409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476407
      },
      {
        "date": "2025-01-31",
        "close": 620.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.504396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432676
      },
      {
        "date": "2025-02-07",
        "close": 618.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.463542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426713
      },
      {
        "date": "2025-02-14",
        "close": 694.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.431613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365074
      },
      {
        "date": "2025-02-21",
        "close": 727.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.390612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2025-02-28",
        "close": 682.0,
        "direction_boundary": 1103.0,
        "core_momentum": -0.381686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374752
      },
      {
        "date": "2025-03-07",
        "close": 705.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.389081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380038
      },
      {
        "date": "2025-03-14",
        "close": 724.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.391597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376176
      },
      {
        "date": "2025-03-21",
        "close": 689.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.462139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370432
      },
      {
        "date": "2025-03-28",
        "close": 665.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.461974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369663
      },
      {
        "date": "2025-04-04",
        "close": 548.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.553018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444428
      },
      {
        "date": "2025-04-11",
        "close": 559.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.601284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434971
      },
      {
        "date": "2025-04-18",
        "close": 585.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442742
      },
      {
        "date": "2025-04-25",
        "close": 657.0,
        "direction_boundary": 1474.0,
        "core_momentum": -0.554274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474005
      },
      {
        "date": "2025-05-02",
        "close": 653.0,
        "direction_boundary": 1487.0,
        "core_momentum": -0.560861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468217
      },
      {
        "date": "2025-05-09",
        "close": 656.0,
        "direction_boundary": 1142.0,
        "core_momentum": -0.425569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467962
      },
      {
        "date": "2025-05-16",
        "close": 703.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.336792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476973
      },
      {
        "date": "2025-05-23",
        "close": 661.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.357629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481039
      },
      {
        "date": "2025-05-30",
        "close": 679.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.336266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483376
      },
      {
        "date": "2025-06-06",
        "close": 657.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.36583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477912
      },
      {
        "date": "2025-06-13",
        "close": 648.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.361576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476589
      },
      {
        "date": "2025-06-20",
        "close": 626.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.382643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475685
      },
      {
        "date": "2025-06-27",
        "close": 646.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.350101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457135
      },
      {
        "date": "2025-07-04",
        "close": 750.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505232
      },
      {
        "date": "2025-07-11",
        "close": 740.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488958
      },
      {
        "date": "2025-07-18",
        "close": 716.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.264887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486048
      },
      {
        "date": "2025-07-25",
        "close": 734.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.203905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481907
      },
      {
        "date": "2025-08-01",
        "close": 726.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.081013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479068
      },
      {
        "date": "2025-08-08",
        "close": 806.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.020656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497825
      },
      {
        "date": "2025-08-15",
        "close": 824.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.171859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474404
      },
      {
        "date": "2025-08-22",
        "close": 874.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.14565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476805
      },
      {
        "date": "2025-08-29",
        "close": 855.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.17471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467783
      },
      {
        "date": "2025-09-05",
        "close": 894.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.108674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469246
      },
      {
        "date": "2025-09-12",
        "close": 952.0,
        "direction_boundary": 939.0,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474609
      },
      {
        "date": "2025-09-19",
        "close": 987.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467738
      },
      {
        "date": "2025-09-26",
        "close": 969.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.028084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464733
      },
      {
        "date": "2025-10-03",
        "close": 952.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359374
      },
      {
        "date": "2025-10-10",
        "close": 876.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387484
      },
      {
        "date": "2025-10-17",
        "close": 915.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.035068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387216
      },
      {
        "date": "2025-10-24",
        "close": 865.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372664
      },
      {
        "date": "2025-10-31",
        "close": 829.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.04603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379284
      },
      {
        "date": "2025-11-07",
        "close": 835.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.046804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379238
      },
      {
        "date": "2025-11-14",
        "close": 797.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.042067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376631
      },
      {
        "date": "2025-11-21",
        "close": 768.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369443
      },
      {
        "date": "2025-11-28",
        "close": 790.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369605
      },
      {
        "date": "2025-12-05",
        "close": 706.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401347
      },
      {
        "date": "2025-12-12",
        "close": 656.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.092669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41458
      },
      {
        "date": "2025-12-19",
        "close": 654.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.057637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41155
      },
      {
        "date": "2025-12-26",
        "close": 686.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414522
      },
      {
        "date": "2026-01-02",
        "close": 685.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.113842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356249
      },
      {
        "date": "2026-01-09",
        "close": 668.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35727
      },
      {
        "date": "2026-01-16",
        "close": 708.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364731
      },
      {
        "date": "2026-01-23",
        "close": 728.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365174
      },
      {
        "date": "2026-01-30",
        "close": 689.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372787
      },
      {
        "date": "2026-02-06",
        "close": 683.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339661
      },
      {
        "date": "2026-02-13",
        "close": 724.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349303
      },
      {
        "date": "2026-02-20",
        "close": 721.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.008253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336964
      },
      {
        "date": "2026-02-27",
        "close": 740.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339375
      },
      {
        "date": "2026-03-06",
        "close": 705.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336389
      },
      {
        "date": "2026-03-13",
        "close": 782.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357921
      },
      {
        "date": "2026-03-20",
        "close": 758.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.100145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353637
      },
      {
        "date": "2026-03-27",
        "close": 801.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.204511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364751
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.687956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420208
      },
      {
        "date": "2026-04-10",
        "close": 945.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.690519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404063
      },
      {
        "date": "2026-04-17",
        "close": 1041.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.779487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421137
      },
      {
        "date": "2026-04-24",
        "close": 1059.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.611872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412019
      },
      {
        "date": "2026-05-01",
        "close": 1111.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.701378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409018
      },
      {
        "date": "2026-05-08",
        "close": 1160.0,
        "direction_boundary": 656.0,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411338
      },
      {
        "date": "2026-05-15",
        "close": 1346.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.914651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443038
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "direction_boundary": 661.0,
        "core_momentum": 1.04236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436121
      },
      {
        "date": "2026-05-29",
        "close": 1203.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.771723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475457
      },
      {
        "date": "2026-06-05",
        "close": 1026.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504279
      },
      {
        "date": "2026-06-12",
        "close": 893.0,
        "direction_boundary": 648.0,
        "core_momentum": 0.378086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534311
      },
      {
        "date": "2026-06-19",
        "close": 817.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.305112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552088
      },
      {
        "date": "2026-06-26",
        "close": 914.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.414861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568231
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578254
      },
      {
        "date": "2026-07-10",
        "close": 923.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.247297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590698
      },
      {
        "date": "2026-07-17",
        "close": 981.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.370112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591142
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.36921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590973
      },
      {
        "date": "2026-07-31",
        "close": 930.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596903
      },
      {
        "date": "2026-08-07",
        "close": 884.0,
        "direction_boundary": 806.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1354.0,
        "volume": 4677700
      },
      {
        "date": "2023-08-25",
        "close": 1402.0,
        "volume": 4192000
      },
      {
        "date": "2023-09-01",
        "close": 1389.0,
        "volume": 3287100
      },
      {
        "date": "2023-09-08",
        "close": 1299.0,
        "volume": 6264300
      },
      {
        "date": "2023-09-15",
        "close": 1297.0,
        "volume": 6686500
      },
      {
        "date": "2023-09-22",
        "close": 1155.0,
        "volume": 5020600
      },
      {
        "date": "2023-09-29",
        "close": 1132.0,
        "volume": 5769200
      },
      {
        "date": "2023-10-06",
        "close": 1061.0,
        "volume": 6496900
      },
      {
        "date": "2023-10-13",
        "close": 1050.0,
        "volume": 2830100
      },
      {
        "date": "2023-10-20",
        "close": 1082.0,
        "volume": 4505100
      },
      {
        "date": "2023-10-27",
        "close": 1087.0,
        "volume": 4304600
      },
      {
        "date": "2023-11-03",
        "close": 1105.0,
        "volume": 2656000
      },
      {
        "date": "2023-11-10",
        "close": 1068.0,
        "volume": 7292300
      },
      {
        "date": "2023-11-17",
        "close": 1136.0,
        "volume": 7531100
      },
      {
        "date": "2023-11-24",
        "close": 1091.0,
        "volume": 2900300
      },
      {
        "date": "2023-12-01",
        "close": 1060.0,
        "volume": 4657300
      },
      {
        "date": "2023-12-08",
        "close": 1077.0,
        "volume": 4593200
      },
      {
        "date": "2023-12-15",
        "close": 1110.0,
        "volume": 5847300
      },
      {
        "date": "2023-12-22",
        "close": 1040.0,
        "volume": 5254500
      },
      {
        "date": "2023-12-29",
        "close": 1189.0,
        "volume": 8262300
      },
      {
        "date": "2024-01-05",
        "close": 1200.0,
        "volume": 2785300
      },
      {
        "date": "2024-01-12",
        "close": 1248.0,
        "volume": 4785200
      },
      {
        "date": "2024-01-19",
        "close": 1125.0,
        "volume": 4948600
      },
      {
        "date": "2024-01-26",
        "close": 1192.0,
        "volume": 4797600
      },
      {
        "date": "2024-02-02",
        "close": 1251.0,
        "volume": 4373200
      },
      {
        "date": "2024-02-09",
        "close": 1152.0,
        "volume": 5610900
      },
      {
        "date": "2024-02-16",
        "close": 1221.0,
        "volume": 5680700
      },
      {
        "date": "2024-02-23",
        "close": 1193.0,
        "volume": 2597200
      },
      {
        "date": "2024-03-01",
        "close": 1103.0,
        "volume": 4152500
      },
      {
        "date": "2024-03-08",
        "close": 1154.0,
        "volume": 3605100
      },
      {
        "date": "2024-03-15",
        "close": 1190.0,
        "volume": 5156500
      },
      {
        "date": "2024-03-22",
        "close": 1281.0,
        "volume": 3653500
      },
      {
        "date": "2024-03-29",
        "close": 1236.0,
        "volume": 2662200
      },
      {
        "date": "2024-04-05",
        "close": 1226.0,
        "volume": 16044600
      },
      {
        "date": "2024-04-12",
        "close": 1402.0,
        "volume": 6401500
      },
      {
        "date": "2024-04-19",
        "close": 1332.0,
        "volume": 6443900
      },
      {
        "date": "2024-04-26",
        "close": 1474.0,
        "volume": 14284300
      },
      {
        "date": "2024-05-03",
        "close": 1487.0,
        "volume": 2634100
      },
      {
        "date": "2024-05-10",
        "close": 1142.0,
        "volume": 9966400
      },
      {
        "date": "2024-05-17",
        "close": 1060.0,
        "volume": 7475800
      },
      {
        "date": "2024-05-24",
        "close": 1029.0,
        "volume": 6669200
      },
      {
        "date": "2024-05-31",
        "close": 1023.0,
        "volume": 9370900
      },
      {
        "date": "2024-06-07",
        "close": 1036.0,
        "volume": 4048300
      },
      {
        "date": "2024-06-14",
        "close": 1015.0,
        "volume": 4399300
      },
      {
        "date": "2024-06-21",
        "close": 1014.0,
        "volume": 5101500
      },
      {
        "date": "2024-06-28",
        "close": 994.0,
        "volume": 4775800
      },
      {
        "date": "2024-07-05",
        "close": 957.0,
        "volume": 3764300
      },
      {
        "date": "2024-07-12",
        "close": 995.0,
        "volume": 3547800
      },
      {
        "date": "2024-07-19",
        "close": 974.0,
        "volume": 2641100
      },
      {
        "date": "2024-07-26",
        "close": 922.0,
        "volume": 3748200
      },
      {
        "date": "2024-08-02",
        "close": 790.0,
        "volume": 5557900
      },
      {
        "date": "2024-08-09",
        "close": 823.0,
        "volume": 7787900
      },
      {
        "date": "2024-08-16",
        "close": 995.0,
        "volume": 6014100
      },
      {
        "date": "2024-08-23",
        "close": 1023.0,
        "volume": 4514900
      },
      {
        "date": "2024-08-30",
        "close": 1036.0,
        "volume": 3990200
      },
      {
        "date": "2024-09-06",
        "close": 1003.0,
        "volume": 3425900
      },
      {
        "date": "2024-09-13",
        "close": 939.0,
        "volume": 3521400
      },
      {
        "date": "2024-09-20",
        "close": 985.0,
        "volume": 2149100
      },
      {
        "date": "2024-09-27",
        "close": 997.0,
        "volume": 2032300
      },
      {
        "date": "2024-10-04",
        "close": 968.0,
        "volume": 4045700
      },
      {
        "date": "2024-10-11",
        "close": 880.0,
        "volume": 3803700
      },
      {
        "date": "2024-10-18",
        "close": 884.0,
        "volume": 2079100
      },
      {
        "date": "2024-10-25",
        "close": 833.0,
        "volume": 1780000
      },
      {
        "date": "2024-11-01",
        "close": 869.0,
        "volume": 1972400
      },
      {
        "date": "2024-11-08",
        "close": 876.0,
        "volume": 2586800
      },
      {
        "date": "2024-11-15",
        "close": 832.0,
        "volume": 2313300
      },
      {
        "date": "2024-11-22",
        "close": 800.0,
        "volume": 1512000
      },
      {
        "date": "2024-11-29",
        "close": 795.0,
        "volume": 2143300
      },
      {
        "date": "2024-12-06",
        "close": 746.0,
        "volume": 1958000
      },
      {
        "date": "2024-12-13",
        "close": 723.0,
        "volume": 2272400
      },
      {
        "date": "2024-12-20",
        "close": 694.0,
        "volume": 2858300
      },
      {
        "date": "2024-12-27",
        "close": 763.0,
        "volume": 2932600
      },
      {
        "date": "2025-01-03",
        "close": 773.0,
        "volume": 1681000
      },
      {
        "date": "2025-01-10",
        "close": 706.0,
        "volume": 4075600
      },
      {
        "date": "2025-01-17",
        "close": 672.0,
        "volume": 4190400
      },
      {
        "date": "2025-01-24",
        "close": 642.0,
        "volume": 5025600
      },
      {
        "date": "2025-01-31",
        "close": 620.0,
        "volume": 3446600
      },
      {
        "date": "2025-02-07",
        "close": 618.0,
        "volume": 4796100
      },
      {
        "date": "2025-02-14",
        "close": 694.0,
        "volume": 4445000
      },
      {
        "date": "2025-02-21",
        "close": 727.0,
        "volume": 6606600
      },
      {
        "date": "2025-02-28",
        "close": 682.0,
        "volume": 5364600
      },
      {
        "date": "2025-03-07",
        "close": 705.0,
        "volume": 6042200
      },
      {
        "date": "2025-03-14",
        "close": 724.0,
        "volume": 3556700
      },
      {
        "date": "2025-03-21",
        "close": 689.0,
        "volume": 3791100
      },
      {
        "date": "2025-03-28",
        "close": 665.0,
        "volume": 3449000
      },
      {
        "date": "2025-04-04",
        "close": 548.0,
        "volume": 3650500
      },
      {
        "date": "2025-04-11",
        "close": 559.0,
        "volume": 4788800
      },
      {
        "date": "2025-04-18",
        "close": 585.0,
        "volume": 1894300
      },
      {
        "date": "2025-04-25",
        "close": 657.0,
        "volume": 4057900
      },
      {
        "date": "2025-05-02",
        "close": 653.0,
        "volume": 1782000
      },
      {
        "date": "2025-05-09",
        "close": 656.0,
        "volume": 1127700
      },
      {
        "date": "2025-05-16",
        "close": 703.0,
        "volume": 4731400
      },
      {
        "date": "2025-05-23",
        "close": 661.0,
        "volume": 2578800
      },
      {
        "date": "2025-05-30",
        "close": 679.0,
        "volume": 2467900
      },
      {
        "date": "2025-06-06",
        "close": 657.0,
        "volume": 3272200
      },
      {
        "date": "2025-06-13",
        "close": 648.0,
        "volume": 3167000
      },
      {
        "date": "2025-06-20",
        "close": 626.0,
        "volume": 5268200
      },
      {
        "date": "2025-06-27",
        "close": 646.0,
        "volume": 2988000
      },
      {
        "date": "2025-07-04",
        "close": 750.0,
        "volume": 4562800
      },
      {
        "date": "2025-07-11",
        "close": 740.0,
        "volume": 4402300
      },
      {
        "date": "2025-07-18",
        "close": 716.0,
        "volume": 2867700
      },
      {
        "date": "2025-07-25",
        "close": 734.0,
        "volume": 1855400
      },
      {
        "date": "2025-08-01",
        "close": 726.0,
        "volume": 2398900
      },
      {
        "date": "2025-08-08",
        "close": 806.0,
        "volume": 4579700
      },
      {
        "date": "2025-08-15",
        "close": 824.0,
        "volume": 3645800
      },
      {
        "date": "2025-08-22",
        "close": 874.0,
        "volume": 3616800
      },
      {
        "date": "2025-08-29",
        "close": 855.0,
        "volume": 7358200
      },
      {
        "date": "2025-09-05",
        "close": 894.0,
        "volume": 4664400
      },
      {
        "date": "2025-09-12",
        "close": 952.0,
        "volume": 5685400
      },
      {
        "date": "2025-09-19",
        "close": 987.0,
        "volume": 7499700
      },
      {
        "date": "2025-09-26",
        "close": 969.0,
        "volume": 3625100
      },
      {
        "date": "2025-10-03",
        "close": 952.0,
        "volume": 4098300
      },
      {
        "date": "2025-10-10",
        "close": 876.0,
        "volume": 7312600
      },
      {
        "date": "2025-10-17",
        "close": 915.0,
        "volume": 3642300
      },
      {
        "date": "2025-10-24",
        "close": 865.0,
        "volume": 2964400
      },
      {
        "date": "2025-10-31",
        "close": 829.0,
        "volume": 2768600
      },
      {
        "date": "2025-11-07",
        "close": 835.0,
        "volume": 2093800
      },
      {
        "date": "2025-11-14",
        "close": 797.0,
        "volume": 3319000
      },
      {
        "date": "2025-11-21",
        "close": 768.0,
        "volume": 2308200
      },
      {
        "date": "2025-11-28",
        "close": 790.0,
        "volume": 1647400
      },
      {
        "date": "2025-12-05",
        "close": 706.0,
        "volume": 1922500
      },
      {
        "date": "2025-12-12",
        "close": 656.0,
        "volume": 3851400
      },
      {
        "date": "2025-12-19",
        "close": 654.0,
        "volume": 4166700
      },
      {
        "date": "2025-12-26",
        "close": 686.0,
        "volume": 3283100
      },
      {
        "date": "2026-01-02",
        "close": 685.0,
        "volume": 843600
      },
      {
        "date": "2026-01-09",
        "close": 668.0,
        "volume": 3289900
      },
      {
        "date": "2026-01-16",
        "close": 708.0,
        "volume": 3460900
      },
      {
        "date": "2026-01-23",
        "close": 728.0,
        "volume": 3111700
      },
      {
        "date": "2026-01-30",
        "close": 689.0,
        "volume": 2430500
      },
      {
        "date": "2026-02-06",
        "close": 683.0,
        "volume": 2608900
      },
      {
        "date": "2026-02-13",
        "close": 724.0,
        "volume": 3735600
      },
      {
        "date": "2026-02-20",
        "close": 721.0,
        "volume": 4387400
      },
      {
        "date": "2026-02-27",
        "close": 740.0,
        "volume": 3679000
      },
      {
        "date": "2026-03-06",
        "close": 705.0,
        "volume": 4243100
      },
      {
        "date": "2026-03-13",
        "close": 782.0,
        "volume": 6102600
      },
      {
        "date": "2026-03-20",
        "close": 758.0,
        "volume": 7554100
      },
      {
        "date": "2026-03-27",
        "close": 801.0,
        "volume": 6221800
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "volume": 12167300
      },
      {
        "date": "2026-04-10",
        "close": 945.0,
        "volume": 8694700
      },
      {
        "date": "2026-04-17",
        "close": 1041.0,
        "volume": 10639600
      },
      {
        "date": "2026-04-24",
        "close": 1059.0,
        "volume": 8919900
      },
      {
        "date": "2026-05-01",
        "close": 1111.0,
        "volume": 6663400
      },
      {
        "date": "2026-05-08",
        "close": 1160.0,
        "volume": 2773100
      },
      {
        "date": "2026-05-15",
        "close": 1346.0,
        "volume": 9275900
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "volume": 8602400
      },
      {
        "date": "2026-05-29",
        "close": 1203.0,
        "volume": 6222700
      },
      {
        "date": "2026-06-05",
        "close": 1026.0,
        "volume": 1880600
      },
      {
        "date": "2026-06-12",
        "close": 893.0,
        "volume": 573300
      },
      {
        "date": "2026-06-19",
        "close": 817.0,
        "volume": 956000
      },
      {
        "date": "2026-06-26",
        "close": 914.0,
        "volume": 1221800
      },
      {
        "date": "2026-07-03",
        "close": 1000.0,
        "volume": 667900
      },
      {
        "date": "2026-07-10",
        "close": 923.0,
        "volume": 3397900
      },
      {
        "date": "2026-07-17",
        "close": 981.0,
        "volume": 4871500
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "volume": 2927700
      },
      {
        "date": "2026-07-31",
        "close": 930.0,
        "volume": 3893800
      },
      {
        "date": "2026-08-07",
        "close": 884.0,
        "volume": 3542000
      }
    ],
    "sharemaestro_context": {
      "trend": 918.4,
      "fair_value": 925.141026,
      "market_activity": 7.753943,
      "market_dynamics": -0.582672,
      "relative_strength": -16.11399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033595,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.061575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.05816,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.357234,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.214736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.466084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.129683
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.192454
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.456204
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.036765
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.095975
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.054645
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.19421
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.022599
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.130435
      }
    ]
  }
}