{
  "ticker": {
    "uuid": "067031ad-f22e-437e-8da2-d90df0552546",
    "symbol": "RARI",
    "name": "Russell Investments Australian Responsible Investment ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.807625,
    "boundary_margin": -0.013231,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132281,
    "volatility_stability": 0.924,
    "risk_context": 0.756,
    "current_regime": {
      "move": 0.059521,
      "interruption": 0.090633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.27,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.20429,
        "direction_boundary": 21.838182,
        "core_momentum": 0.016765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107243
      },
      {
        "date": "2023-08-25",
        "close": 22.0772,
        "direction_boundary": 21.768383,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107346
      },
      {
        "date": "2023-09-01",
        "close": 22.576479,
        "direction_boundary": 21.297243,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2023-09-08",
        "close": 22.20429,
        "direction_boundary": 21.384489,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2023-09-15",
        "close": 22.676336,
        "direction_boundary": 20.904627,
        "core_momentum": 0.084752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2023-09-22",
        "close": 21.868412,
        "direction_boundary": 20.258991,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2023-09-29",
        "close": 21.886568,
        "direction_boundary": 19.805302,
        "core_momentum": 0.105086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116671
      },
      {
        "date": "2023-10-06",
        "close": 21.577923,
        "direction_boundary": 20.590536,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117242
      },
      {
        "date": "2023-10-13",
        "close": 21.795792,
        "direction_boundary": 20.660334,
        "core_momentum": 0.054958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114638
      },
      {
        "date": "2023-10-20",
        "close": 21.214809,
        "direction_boundary": 20.39859,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119756
      },
      {
        "date": "2023-10-27",
        "close": 20.824465,
        "direction_boundary": 20.948254,
        "core_momentum": -0.005909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2023-11-03",
        "close": 21.441757,
        "direction_boundary": 21.175097,
        "core_momentum": 0.012593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129206
      },
      {
        "date": "2023-11-10",
        "close": 21.596079,
        "direction_boundary": 21.855629,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129263
      },
      {
        "date": "2023-11-17",
        "close": 21.977345,
        "direction_boundary": 21.864355,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131922
      },
      {
        "date": "2023-11-24",
        "close": 21.850256,
        "direction_boundary": 22.256971,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2023-12-01",
        "close": 22.095354,
        "direction_boundary": 22.222073,
        "core_momentum": -0.005702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2023-12-08",
        "close": 22.558325,
        "direction_boundary": 21.846909,
        "core_momentum": 0.032564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133644
      },
      {
        "date": "2023-12-15",
        "close": 23.339014,
        "direction_boundary": 21.864355,
        "core_momentum": 0.067446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2023-12-22",
        "close": 23.593191,
        "direction_boundary": 21.663685,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2023-12-29",
        "close": 23.872917,
        "direction_boundary": 21.595087,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132852
      },
      {
        "date": "2024-01-05",
        "close": 23.641499,
        "direction_boundary": 21.6752,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2024-01-12",
        "close": 23.697039,
        "direction_boundary": 22.298307,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2024-01-19",
        "close": 23.5767,
        "direction_boundary": 22.592054,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2024-01-26",
        "close": 24.011768,
        "direction_boundary": 22.841301,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2024-02-02",
        "close": 24.428316,
        "direction_boundary": 23.232965,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2024-02-09",
        "close": 24.502369,
        "direction_boundary": 22.654366,
        "core_momentum": 0.081574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2024-02-16",
        "close": 24.631962,
        "direction_boundary": 22.494141,
        "core_momentum": 0.095039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122788
      },
      {
        "date": "2024-02-23",
        "close": 24.668985,
        "direction_boundary": 22.565353,
        "core_momentum": 0.093224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2024-03-01",
        "close": 25.039255,
        "direction_boundary": 22.164783,
        "core_momentum": 0.129686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2024-03-08",
        "close": 25.613169,
        "direction_boundary": 22.075768,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2024-03-15",
        "close": 25.122566,
        "direction_boundary": 21.639591,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2024-03-22",
        "close": 25.446548,
        "direction_boundary": 21.363647,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2024-03-29",
        "close": 25.872355,
        "direction_boundary": 21.897739,
        "core_momentum": 0.181508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108246
      },
      {
        "date": "2024-04-05",
        "close": 25.353981,
        "direction_boundary": 22.129175,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110841
      },
      {
        "date": "2024-04-12",
        "close": 25.21513,
        "direction_boundary": 22.565353,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2024-04-19",
        "close": 24.419058,
        "direction_boundary": 22.645466,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2024-04-26",
        "close": 24.539394,
        "direction_boundary": 22.609858,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109676
      },
      {
        "date": "2024-05-03",
        "close": 24.733782,
        "direction_boundary": 22.369518,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104643
      },
      {
        "date": "2024-05-10",
        "close": 25.131821,
        "direction_boundary": 22.520844,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2024-05-17",
        "close": 25.27067,
        "direction_boundary": 22.54755,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104282
      },
      {
        "date": "2024-05-24",
        "close": 24.937433,
        "direction_boundary": 22.182585,
        "core_momentum": 0.12419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2024-05-31",
        "close": 24.863379,
        "direction_boundary": 22.146978,
        "core_momentum": 0.122653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106569
      },
      {
        "date": "2024-06-07",
        "close": 25.502085,
        "direction_boundary": 21.942244,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108157
      },
      {
        "date": "2024-06-14",
        "close": 25.094795,
        "direction_boundary": 22.146978,
        "core_momentum": 0.133102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103217
      },
      {
        "date": "2024-06-21",
        "close": 25.363235,
        "direction_boundary": 21.630692,
        "core_momentum": 0.172558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103188
      },
      {
        "date": "2024-06-28",
        "close": 25.318554,
        "direction_boundary": 22.213366,
        "core_momentum": 0.139789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102532
      },
      {
        "date": "2024-07-05",
        "close": 25.327982,
        "direction_boundary": 21.913801,
        "core_momentum": 0.1558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101114
      },
      {
        "date": "2024-07-12",
        "close": 25.959532,
        "direction_boundary": 22.585554,
        "core_momentum": 0.149387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2024-07-19",
        "close": 26.119774,
        "direction_boundary": 22.658178,
        "core_momentum": 0.152775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10492
      },
      {
        "date": "2024-07-26",
        "close": 26.082071,
        "direction_boundary": 22.857891,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103076
      },
      {
        "date": "2024-08-02",
        "close": 26.166904,
        "direction_boundary": 22.512936,
        "core_momentum": 0.162305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101077
      },
      {
        "date": "2024-08-09",
        "close": 25.723877,
        "direction_boundary": 22.658178,
        "core_momentum": 0.135302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104704
      },
      {
        "date": "2024-08-16",
        "close": 26.515671,
        "direction_boundary": 22.20429,
        "core_momentum": 0.194169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2024-08-23",
        "close": 26.770174,
        "direction_boundary": 22.0772,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-08-30",
        "close": 27.015255,
        "direction_boundary": 22.576479,
        "core_momentum": 0.196611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2024-09-06",
        "close": 27.175499,
        "direction_boundary": 22.20429,
        "core_momentum": 0.223885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107708
      },
      {
        "date": "2024-09-13",
        "close": 27.401726,
        "direction_boundary": 22.676336,
        "core_momentum": 0.208384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103344
      },
      {
        "date": "2024-09-20",
        "close": 27.788195,
        "direction_boundary": 21.868412,
        "core_momentum": 0.2707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103575
      },
      {
        "date": "2024-09-27",
        "close": 27.335741,
        "direction_boundary": 21.886568,
        "core_momentum": 0.248973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105258
      },
      {
        "date": "2024-10-04",
        "close": 27.081238,
        "direction_boundary": 21.577923,
        "core_momentum": 0.255044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101655
      },
      {
        "date": "2024-10-11",
        "close": 27.354597,
        "direction_boundary": 21.795792,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101484
      },
      {
        "date": "2024-10-18",
        "close": 27.788195,
        "direction_boundary": 21.214809,
        "core_momentum": 0.309849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089222
      },
      {
        "date": "2024-10-25",
        "close": 27.458281,
        "direction_boundary": 20.824465,
        "core_momentum": 0.318559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092255
      },
      {
        "date": "2024-11-01",
        "close": 26.93042,
        "direction_boundary": 21.441757,
        "core_momentum": 0.25598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097748
      },
      {
        "date": "2024-11-08",
        "close": 27.646805,
        "direction_boundary": 21.596079,
        "core_momentum": 0.280177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101394
      },
      {
        "date": "2024-11-15",
        "close": 27.844755,
        "direction_boundary": 21.977345,
        "core_momentum": 0.266975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101478
      },
      {
        "date": "2024-11-22",
        "close": 28.212374,
        "direction_boundary": 21.850256,
        "core_momentum": 0.291169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099207
      },
      {
        "date": "2024-11-29",
        "close": 28.334911,
        "direction_boundary": 22.095354,
        "core_momentum": 0.282392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2024-12-06",
        "close": 28.391468,
        "direction_boundary": 22.558325,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094171
      },
      {
        "date": "2024-12-13",
        "close": 27.825901,
        "direction_boundary": 23.339014,
        "core_momentum": 0.192248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2024-12-20",
        "close": 27.137796,
        "direction_boundary": 23.593191,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103544
      },
      {
        "date": "2024-12-27",
        "close": 27.90131,
        "direction_boundary": 23.872917,
        "core_momentum": 0.168743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108999
      },
      {
        "date": "2025-01-03",
        "close": 27.858793,
        "direction_boundary": 23.641499,
        "core_momentum": 0.178385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2025-01-10",
        "close": 28.002541,
        "direction_boundary": 23.697039,
        "core_momentum": 0.181689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2025-01-17",
        "close": 28.040876,
        "direction_boundary": 23.5767,
        "core_momentum": 0.189347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10484
      },
      {
        "date": "2025-01-24",
        "close": 28.529627,
        "direction_boundary": 24.011768,
        "core_momentum": 0.188152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2025-01-31",
        "close": 28.951292,
        "direction_boundary": 24.428316,
        "core_momentum": 0.185153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107679
      },
      {
        "date": "2025-02-07",
        "close": 28.980043,
        "direction_boundary": 24.502369,
        "core_momentum": 0.182745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103476
      },
      {
        "date": "2025-02-14",
        "close": 29.219627,
        "direction_boundary": 24.631962,
        "core_momentum": 0.186248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09681
      },
      {
        "date": "2025-02-21",
        "close": 28.079208,
        "direction_boundary": 24.668985,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11362
      },
      {
        "date": "2025-02-28",
        "close": 27.983377,
        "direction_boundary": 25.039255,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113344
      },
      {
        "date": "2025-03-07",
        "close": 27.312542,
        "direction_boundary": 25.613169,
        "core_momentum": 0.066348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118523
      },
      {
        "date": "2025-03-14",
        "close": 26.756706,
        "direction_boundary": 25.122566,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121302
      },
      {
        "date": "2025-03-21",
        "close": 27.417959,
        "direction_boundary": 25.446548,
        "core_momentum": 0.077473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124674
      },
      {
        "date": "2025-03-28",
        "close": 27.638376,
        "direction_boundary": 25.872355,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123034
      },
      {
        "date": "2025-04-04",
        "close": 26.833374,
        "direction_boundary": 25.353981,
        "core_momentum": 0.05835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129278
      },
      {
        "date": "2025-04-11",
        "close": 26.814207,
        "direction_boundary": 25.21513,
        "core_momentum": 0.063417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128405
      },
      {
        "date": "2025-04-18",
        "close": 27.389208,
        "direction_boundary": 24.419058,
        "core_momentum": 0.121632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130031
      },
      {
        "date": "2025-04-25",
        "close": 27.983377,
        "direction_boundary": 24.539394,
        "core_momentum": 0.140345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13241
      },
      {
        "date": "2025-05-02",
        "close": 28.980043,
        "direction_boundary": 24.733782,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2025-05-09",
        "close": 29.104628,
        "direction_boundary": 25.131821,
        "core_momentum": 0.158079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133083
      },
      {
        "date": "2025-05-16",
        "close": 29.420879,
        "direction_boundary": 25.27067,
        "core_momentum": 0.16423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133465
      },
      {
        "date": "2025-05-23",
        "close": 29.631712,
        "direction_boundary": 24.937433,
        "core_momentum": 0.188242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2025-05-30",
        "close": 29.727547,
        "direction_boundary": 24.863379,
        "core_momentum": 0.195636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2025-06-06",
        "close": 30.015045,
        "direction_boundary": 25.502085,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2025-06-13",
        "close": 29.995876,
        "direction_boundary": 25.094795,
        "core_momentum": 0.195303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2025-06-20",
        "close": 29.880878,
        "direction_boundary": 25.363235,
        "core_momentum": 0.178118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2025-06-27",
        "close": 30.034212,
        "direction_boundary": 25.318554,
        "core_momentum": 0.186253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2025-07-04",
        "close": 30.227648,
        "direction_boundary": 25.327982,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2025-07-11",
        "close": 30.198156,
        "direction_boundary": 25.959532,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2025-07-18",
        "close": 30.581532,
        "direction_boundary": 26.119774,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2025-07-25",
        "close": 30.217817,
        "direction_boundary": 26.082071,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2025-08-01",
        "close": 30.355438,
        "direction_boundary": 26.166904,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117951
      },
      {
        "date": "2025-08-08",
        "close": 30.807625,
        "direction_boundary": 25.723877,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2025-08-15",
        "close": 30.994398,
        "direction_boundary": 26.515671,
        "core_momentum": 0.168909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2025-08-22",
        "close": 31.711994,
        "direction_boundary": 26.770174,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105816
      },
      {
        "date": "2025-08-29",
        "close": 31.554712,
        "direction_boundary": 27.015255,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106076
      },
      {
        "date": "2025-09-05",
        "close": 31.338451,
        "direction_boundary": 27.175499,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2025-09-12",
        "close": 31.515396,
        "direction_boundary": 27.401726,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091846
      },
      {
        "date": "2025-09-19",
        "close": 31.348282,
        "direction_boundary": 27.788195,
        "core_momentum": 0.128115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089336
      },
      {
        "date": "2025-09-26",
        "close": 31.082869,
        "direction_boundary": 27.335741,
        "core_momentum": 0.137078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091195
      },
      {
        "date": "2025-10-03",
        "close": 31.888937,
        "direction_boundary": 27.081238,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081543
      },
      {
        "date": "2025-10-10",
        "close": 31.741488,
        "direction_boundary": 27.354597,
        "core_momentum": 0.160371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082426
      },
      {
        "date": "2025-10-17",
        "close": 31.849621,
        "direction_boundary": 27.788195,
        "core_momentum": 0.146157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079717
      },
      {
        "date": "2025-10-24",
        "close": 31.957748,
        "direction_boundary": 27.458281,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076492
      },
      {
        "date": "2025-10-31",
        "close": 31.515396,
        "direction_boundary": 26.93042,
        "core_momentum": 0.170253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067865
      },
      {
        "date": "2025-11-07",
        "close": 31.16151,
        "direction_boundary": 27.646805,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070755
      },
      {
        "date": "2025-11-14",
        "close": 30.581532,
        "direction_boundary": 27.844755,
        "core_momentum": 0.098287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075645
      },
      {
        "date": "2025-11-21",
        "close": 29.952402,
        "direction_boundary": 28.212374,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081182
      },
      {
        "date": "2025-11-28",
        "close": 30.532381,
        "direction_boundary": 28.334911,
        "core_momentum": 0.077553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085202
      },
      {
        "date": "2025-12-05",
        "close": 30.247309,
        "direction_boundary": 28.391468,
        "core_momentum": 0.065366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085442
      },
      {
        "date": "2025-12-12",
        "close": 30.4734,
        "direction_boundary": 27.825901,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085999
      },
      {
        "date": "2025-12-19",
        "close": 30.39476,
        "direction_boundary": 27.137796,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085887
      },
      {
        "date": "2025-12-26",
        "close": 30.748644,
        "direction_boundary": 27.90131,
        "core_momentum": 0.10205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087017
      },
      {
        "date": "2026-01-02",
        "close": 30.76,
        "direction_boundary": 27.858793,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086654
      },
      {
        "date": "2026-01-09",
        "close": 30.459999,
        "direction_boundary": 28.002541,
        "core_momentum": 0.087758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087845
      },
      {
        "date": "2026-01-16",
        "close": 30.959999,
        "direction_boundary": 28.040876,
        "core_momentum": 0.104102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08901
      },
      {
        "date": "2026-01-23",
        "close": 30.799999,
        "direction_boundary": 28.529627,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0876
      },
      {
        "date": "2026-01-30",
        "close": 30.559999,
        "direction_boundary": 28.951292,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088201
      },
      {
        "date": "2026-02-06",
        "close": 30.26,
        "direction_boundary": 28.980043,
        "core_momentum": 0.044167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086692
      },
      {
        "date": "2026-02-13",
        "close": 30.610001,
        "direction_boundary": 29.219627,
        "core_momentum": 0.047584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087862
      },
      {
        "date": "2026-02-20",
        "close": 31.129999,
        "direction_boundary": 28.079208,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085001
      },
      {
        "date": "2026-02-27",
        "close": 31.24,
        "direction_boundary": 27.983377,
        "core_momentum": 0.116377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084966
      },
      {
        "date": "2026-03-06",
        "close": 30.309999,
        "direction_boundary": 27.312542,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094199
      },
      {
        "date": "2026-03-13",
        "close": 29.629999,
        "direction_boundary": 26.756706,
        "core_momentum": 0.107386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098146
      },
      {
        "date": "2026-03-20",
        "close": 29.190001,
        "direction_boundary": 27.417959,
        "core_momentum": 0.064631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099625
      },
      {
        "date": "2026-03-27",
        "close": 29.16,
        "direction_boundary": 27.638376,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099299
      },
      {
        "date": "2026-04-03",
        "close": 29.209999,
        "direction_boundary": 26.833374,
        "core_momentum": 0.08857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090976
      },
      {
        "date": "2026-04-10",
        "close": 30.469999,
        "direction_boundary": 26.814207,
        "core_momentum": 0.136338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110745
      },
      {
        "date": "2026-04-17",
        "close": 30.440001,
        "direction_boundary": 27.389208,
        "core_momentum": 0.111387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110518
      },
      {
        "date": "2026-04-24",
        "close": 29.799999,
        "direction_boundary": 27.983377,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113472
      },
      {
        "date": "2026-05-01",
        "close": 28.692202,
        "direction_boundary": 28.980043,
        "core_momentum": -0.009932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122703
      },
      {
        "date": "2026-05-08",
        "close": 28.557543,
        "direction_boundary": 29.104628,
        "core_momentum": -0.018797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122217
      },
      {
        "date": "2026-05-15",
        "close": 27.932335,
        "direction_boundary": 29.420879,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2026-05-22",
        "close": 28.192036,
        "direction_boundary": 29.631712,
        "core_momentum": -0.048586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2026-05-29",
        "close": 28.163181,
        "direction_boundary": 29.727547,
        "core_momentum": -0.052623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117765
      },
      {
        "date": "2026-06-05",
        "close": 27.87372,
        "direction_boundary": 30.015045,
        "core_momentum": -0.071342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117873
      },
      {
        "date": "2026-06-12",
        "close": 28.595089,
        "direction_boundary": 29.995876,
        "core_momentum": -0.046699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123658
      },
      {
        "date": "2026-06-19",
        "close": 28.816309,
        "direction_boundary": 29.880878,
        "core_momentum": -0.035627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2026-06-26",
        "close": 28.912491,
        "direction_boundary": 30.034212,
        "core_momentum": -0.037348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2026-07-03",
        "close": 29.08,
        "direction_boundary": 30.227648,
        "core_momentum": -0.037967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123637
      },
      {
        "date": "2026-07-10",
        "close": 29.15,
        "direction_boundary": 30.198156,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123287
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "direction_boundary": 30.581532,
        "core_momentum": -0.048445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "direction_boundary": 30.217817,
        "core_momentum": -0.046258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "direction_boundary": 30.355438,
        "core_momentum": -0.026534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126488
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "direction_boundary": 30.807625,
        "core_momentum": -0.013231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.20429,
        "volume": 47657
      },
      {
        "date": "2023-08-25",
        "close": 22.0772,
        "volume": 12481
      },
      {
        "date": "2023-09-01",
        "close": 22.576479,
        "volume": 25041
      },
      {
        "date": "2023-09-08",
        "close": 22.20429,
        "volume": 31845
      },
      {
        "date": "2023-09-15",
        "close": 22.676336,
        "volume": 7536
      },
      {
        "date": "2023-09-22",
        "close": 21.868412,
        "volume": 21836
      },
      {
        "date": "2023-09-29",
        "close": 21.886568,
        "volume": 13870
      },
      {
        "date": "2023-10-06",
        "close": 21.577923,
        "volume": 16611
      },
      {
        "date": "2023-10-13",
        "close": 21.795792,
        "volume": 19402
      },
      {
        "date": "2023-10-20",
        "close": 21.214809,
        "volume": 39043
      },
      {
        "date": "2023-10-27",
        "close": 20.824465,
        "volume": 9856
      },
      {
        "date": "2023-11-03",
        "close": 21.441757,
        "volume": 44128
      },
      {
        "date": "2023-11-10",
        "close": 21.596079,
        "volume": 26389
      },
      {
        "date": "2023-11-17",
        "close": 21.977345,
        "volume": 22635
      },
      {
        "date": "2023-11-24",
        "close": 21.850256,
        "volume": 15979
      },
      {
        "date": "2023-12-01",
        "close": 22.095354,
        "volume": 24192
      },
      {
        "date": "2023-12-08",
        "close": 22.558325,
        "volume": 33231
      },
      {
        "date": "2023-12-15",
        "close": 23.339014,
        "volume": 25915
      },
      {
        "date": "2023-12-22",
        "close": 23.593191,
        "volume": 19733
      },
      {
        "date": "2023-12-29",
        "close": 23.872917,
        "volume": 8592
      },
      {
        "date": "2024-01-05",
        "close": 23.641499,
        "volume": 6419
      },
      {
        "date": "2024-01-12",
        "close": 23.697039,
        "volume": 18072
      },
      {
        "date": "2024-01-19",
        "close": 23.5767,
        "volume": 70233
      },
      {
        "date": "2024-01-26",
        "close": 24.011768,
        "volume": 9857
      },
      {
        "date": "2024-02-02",
        "close": 24.428316,
        "volume": 57356
      },
      {
        "date": "2024-02-09",
        "close": 24.502369,
        "volume": 12081
      },
      {
        "date": "2024-02-16",
        "close": 24.631962,
        "volume": 22344
      },
      {
        "date": "2024-02-23",
        "close": 24.668985,
        "volume": 18338
      },
      {
        "date": "2024-03-01",
        "close": 25.039255,
        "volume": 20964
      },
      {
        "date": "2024-03-08",
        "close": 25.613169,
        "volume": 13273
      },
      {
        "date": "2024-03-15",
        "close": 25.122566,
        "volume": 13848
      },
      {
        "date": "2024-03-22",
        "close": 25.446548,
        "volume": 22609
      },
      {
        "date": "2024-03-29",
        "close": 25.872355,
        "volume": 23848
      },
      {
        "date": "2024-04-05",
        "close": 25.353981,
        "volume": 27770
      },
      {
        "date": "2024-04-12",
        "close": 25.21513,
        "volume": 11180
      },
      {
        "date": "2024-04-19",
        "close": 24.419058,
        "volume": 16099
      },
      {
        "date": "2024-04-26",
        "close": 24.539394,
        "volume": 22343
      },
      {
        "date": "2024-05-03",
        "close": 24.733782,
        "volume": 30164
      },
      {
        "date": "2024-05-10",
        "close": 25.131821,
        "volume": 22450
      },
      {
        "date": "2024-05-17",
        "close": 25.27067,
        "volume": 432297
      },
      {
        "date": "2024-05-24",
        "close": 24.937433,
        "volume": 20105
      },
      {
        "date": "2024-05-31",
        "close": 24.863379,
        "volume": 25917
      },
      {
        "date": "2024-06-07",
        "close": 25.502085,
        "volume": 25896
      },
      {
        "date": "2024-06-14",
        "close": 25.094795,
        "volume": 50411
      },
      {
        "date": "2024-06-21",
        "close": 25.363235,
        "volume": 110689
      },
      {
        "date": "2024-06-28",
        "close": 25.318554,
        "volume": 31165
      },
      {
        "date": "2024-07-05",
        "close": 25.327982,
        "volume": 22619
      },
      {
        "date": "2024-07-12",
        "close": 25.959532,
        "volume": 16373
      },
      {
        "date": "2024-07-19",
        "close": 26.119774,
        "volume": 114026
      },
      {
        "date": "2024-07-26",
        "close": 26.082071,
        "volume": 10783
      },
      {
        "date": "2024-08-02",
        "close": 26.166904,
        "volume": 79495
      },
      {
        "date": "2024-08-09",
        "close": 25.723877,
        "volume": 23462
      },
      {
        "date": "2024-08-16",
        "close": 26.515671,
        "volume": 17099
      },
      {
        "date": "2024-08-23",
        "close": 26.770174,
        "volume": 23375
      },
      {
        "date": "2024-08-30",
        "close": 27.015255,
        "volume": 27223
      },
      {
        "date": "2024-09-06",
        "close": 27.175499,
        "volume": 7399
      },
      {
        "date": "2024-09-13",
        "close": 27.401726,
        "volume": 33070
      },
      {
        "date": "2024-09-20",
        "close": 27.788195,
        "volume": 354002
      },
      {
        "date": "2024-09-27",
        "close": 27.335741,
        "volume": 5270
      },
      {
        "date": "2024-10-04",
        "close": 27.081238,
        "volume": 5749
      },
      {
        "date": "2024-10-11",
        "close": 27.354597,
        "volume": 7663
      },
      {
        "date": "2024-10-18",
        "close": 27.788195,
        "volume": 6982
      },
      {
        "date": "2024-10-25",
        "close": 27.458281,
        "volume": 16482
      },
      {
        "date": "2024-11-01",
        "close": 26.93042,
        "volume": 13165
      },
      {
        "date": "2024-11-08",
        "close": 27.646805,
        "volume": 18989
      },
      {
        "date": "2024-11-15",
        "close": 27.844755,
        "volume": 20678
      },
      {
        "date": "2024-11-22",
        "close": 28.212374,
        "volume": 22926
      },
      {
        "date": "2024-11-29",
        "close": 28.334911,
        "volume": 13893
      },
      {
        "date": "2024-12-06",
        "close": 28.391468,
        "volume": 22531
      },
      {
        "date": "2024-12-13",
        "close": 27.825901,
        "volume": 120905
      },
      {
        "date": "2024-12-20",
        "close": 27.137796,
        "volume": 12214
      },
      {
        "date": "2024-12-27",
        "close": 27.90131,
        "volume": 13404
      },
      {
        "date": "2025-01-03",
        "close": 27.858793,
        "volume": 18137
      },
      {
        "date": "2025-01-10",
        "close": 28.002541,
        "volume": 34597
      },
      {
        "date": "2025-01-17",
        "close": 28.040876,
        "volume": 300773
      },
      {
        "date": "2025-01-24",
        "close": 28.529627,
        "volume": 218622
      },
      {
        "date": "2025-01-31",
        "close": 28.951292,
        "volume": 75504
      },
      {
        "date": "2025-02-07",
        "close": 28.980043,
        "volume": 15316
      },
      {
        "date": "2025-02-14",
        "close": 29.219627,
        "volume": 41622
      },
      {
        "date": "2025-02-21",
        "close": 28.079208,
        "volume": 18498
      },
      {
        "date": "2025-02-28",
        "close": 27.983377,
        "volume": 23772
      },
      {
        "date": "2025-03-07",
        "close": 27.312542,
        "volume": 23399
      },
      {
        "date": "2025-03-14",
        "close": 26.756706,
        "volume": 28171
      },
      {
        "date": "2025-03-21",
        "close": 27.417959,
        "volume": 48294
      },
      {
        "date": "2025-03-28",
        "close": 27.638376,
        "volume": 25509
      },
      {
        "date": "2025-04-04",
        "close": 26.833374,
        "volume": 37637
      },
      {
        "date": "2025-04-11",
        "close": 26.814207,
        "volume": 51929
      },
      {
        "date": "2025-04-18",
        "close": 27.389208,
        "volume": 28534
      },
      {
        "date": "2025-04-25",
        "close": 27.983377,
        "volume": 11687
      },
      {
        "date": "2025-05-02",
        "close": 28.980043,
        "volume": 11383
      },
      {
        "date": "2025-05-09",
        "close": 29.104628,
        "volume": 8234
      },
      {
        "date": "2025-05-16",
        "close": 29.420879,
        "volume": 10992
      },
      {
        "date": "2025-05-23",
        "close": 29.631712,
        "volume": 9232
      },
      {
        "date": "2025-05-30",
        "close": 29.727547,
        "volume": 31517
      },
      {
        "date": "2025-06-06",
        "close": 30.015045,
        "volume": 20821
      },
      {
        "date": "2025-06-13",
        "close": 29.995876,
        "volume": 9304
      },
      {
        "date": "2025-06-20",
        "close": 29.880878,
        "volume": 11202
      },
      {
        "date": "2025-06-27",
        "close": 30.034212,
        "volume": 13431
      },
      {
        "date": "2025-07-04",
        "close": 30.227648,
        "volume": 12260
      },
      {
        "date": "2025-07-11",
        "close": 30.198156,
        "volume": 9366
      },
      {
        "date": "2025-07-18",
        "close": 30.581532,
        "volume": 62329
      },
      {
        "date": "2025-07-25",
        "close": 30.217817,
        "volume": 337059
      },
      {
        "date": "2025-08-01",
        "close": 30.355438,
        "volume": 29900
      },
      {
        "date": "2025-08-08",
        "close": 30.807625,
        "volume": 8526
      },
      {
        "date": "2025-08-15",
        "close": 30.994398,
        "volume": 20791
      },
      {
        "date": "2025-08-22",
        "close": 31.711994,
        "volume": 27742
      },
      {
        "date": "2025-08-29",
        "close": 31.554712,
        "volume": 23709
      },
      {
        "date": "2025-09-05",
        "close": 31.338451,
        "volume": 18524
      },
      {
        "date": "2025-09-12",
        "close": 31.515396,
        "volume": 16591
      },
      {
        "date": "2025-09-19",
        "close": 31.348282,
        "volume": 22666
      },
      {
        "date": "2025-09-26",
        "close": 31.082869,
        "volume": 21183
      },
      {
        "date": "2025-10-03",
        "close": 31.888937,
        "volume": 12122
      },
      {
        "date": "2025-10-10",
        "close": 31.741488,
        "volume": 15386
      },
      {
        "date": "2025-10-17",
        "close": 31.849621,
        "volume": 14396
      },
      {
        "date": "2025-10-24",
        "close": 31.957748,
        "volume": 15513
      },
      {
        "date": "2025-10-31",
        "close": 31.515396,
        "volume": 705639
      },
      {
        "date": "2025-11-07",
        "close": 31.16151,
        "volume": 17290
      },
      {
        "date": "2025-11-14",
        "close": 30.581532,
        "volume": 25958
      },
      {
        "date": "2025-11-21",
        "close": 29.952402,
        "volume": 22644
      },
      {
        "date": "2025-11-28",
        "close": 30.532381,
        "volume": 12961
      },
      {
        "date": "2025-12-05",
        "close": 30.247309,
        "volume": 7580
      },
      {
        "date": "2025-12-12",
        "close": 30.4734,
        "volume": 13475
      },
      {
        "date": "2025-12-19",
        "close": 30.39476,
        "volume": 28551
      },
      {
        "date": "2025-12-26",
        "close": 30.748644,
        "volume": 6436
      },
      {
        "date": "2026-01-02",
        "close": 30.76,
        "volume": 12638
      },
      {
        "date": "2026-01-09",
        "close": 30.459999,
        "volume": 7792
      },
      {
        "date": "2026-01-16",
        "close": 30.959999,
        "volume": 19693
      },
      {
        "date": "2026-01-23",
        "close": 30.799999,
        "volume": 80355
      },
      {
        "date": "2026-01-30",
        "close": 30.559999,
        "volume": 44868
      },
      {
        "date": "2026-02-06",
        "close": 30.26,
        "volume": 21747
      },
      {
        "date": "2026-02-13",
        "close": 30.610001,
        "volume": 36776
      },
      {
        "date": "2026-02-20",
        "close": 31.129999,
        "volume": 33656
      },
      {
        "date": "2026-02-27",
        "close": 31.24,
        "volume": 40302
      },
      {
        "date": "2026-03-06",
        "close": 30.309999,
        "volume": 172678
      },
      {
        "date": "2026-03-13",
        "close": 29.629999,
        "volume": 17469
      },
      {
        "date": "2026-03-20",
        "close": 29.190001,
        "volume": 27002
      },
      {
        "date": "2026-03-27",
        "close": 29.16,
        "volume": 33005
      },
      {
        "date": "2026-04-03",
        "close": 29.209999,
        "volume": 60125
      },
      {
        "date": "2026-04-10",
        "close": 30.469999,
        "volume": 10874
      },
      {
        "date": "2026-04-17",
        "close": 30.440001,
        "volume": 14168
      },
      {
        "date": "2026-04-24",
        "close": 29.799999,
        "volume": 408508
      },
      {
        "date": "2026-05-01",
        "close": 28.692202,
        "volume": 14709
      },
      {
        "date": "2026-05-08",
        "close": 28.557543,
        "volume": 11925
      },
      {
        "date": "2026-05-15",
        "close": 27.932335,
        "volume": 19278
      },
      {
        "date": "2026-05-22",
        "close": 28.192036,
        "volume": 23188
      },
      {
        "date": "2026-05-29",
        "close": 28.163181,
        "volume": 14376
      },
      {
        "date": "2026-06-05",
        "close": 27.87372,
        "volume": 1863
      },
      {
        "date": "2026-06-12",
        "close": 28.595089,
        "volume": 462
      },
      {
        "date": "2026-06-19",
        "close": 28.816309,
        "volume": 392
      },
      {
        "date": "2026-06-26",
        "close": 28.912491,
        "volume": 12921
      },
      {
        "date": "2026-07-03",
        "close": 29.08,
        "volume": 32003
      },
      {
        "date": "2026-07-10",
        "close": 29.15,
        "volume": 15047
      },
      {
        "date": "2026-07-17",
        "close": 29.1,
        "volume": 99365
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "volume": 147142
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "volume": 11115
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "volume": 17440
      }
    ],
    "sharemaestro_context": {
      "trend": 29.520163,
      "fair_value": 27.48015,
      "market_activity": 3.806926,
      "market_dynamics": 0.584261,
      "relative_strength": -4.270016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.015968,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.007992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.026126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.031247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.005168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.020662
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.022853
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.044838
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.05162
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.011217
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.32102
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.059521
      }
    ]
  }
}