{
  "ticker": {
    "uuid": "06709fc2-5ee3-477f-b06f-6408f33a0cb9",
    "symbol": "CHT",
    "name": "Chunghwa Telecom Co Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.52,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.17,
    "boundary_margin": -0.058667,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119457,
    "volatility_stability": 1.1412,
    "risk_context": 0.8371,
    "current_regime": {
      "move": -0.024432,
      "interruption": 0.031612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.31,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.178316,
        "direction_boundary": 36.0971,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123974
      },
      {
        "date": "2023-08-25",
        "close": 33.955595,
        "direction_boundary": 36.007884,
        "core_momentum": -0.056996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124112
      },
      {
        "date": "2023-09-01",
        "close": 33.621515,
        "direction_boundary": 35.088951,
        "core_momentum": -0.04182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122064
      },
      {
        "date": "2023-09-08",
        "close": 33.454474,
        "direction_boundary": 34.741006,
        "core_momentum": -0.037032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1221
      },
      {
        "date": "2023-09-15",
        "close": 33.797835,
        "direction_boundary": 33.500893,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122911
      },
      {
        "date": "2023-09-22",
        "close": 33.834955,
        "direction_boundary": 32.162641,
        "core_momentum": 0.051996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115892
      },
      {
        "date": "2023-09-29",
        "close": 33.352394,
        "direction_boundary": 31.698714,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116694
      },
      {
        "date": "2023-10-06",
        "close": 33.565834,
        "direction_boundary": 30.538896,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116088
      },
      {
        "date": "2023-10-13",
        "close": 33.305994,
        "direction_boundary": 30.030361,
        "core_momentum": 0.109077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106217
      },
      {
        "date": "2023-10-20",
        "close": 33.138954,
        "direction_boundary": 29.860849,
        "core_momentum": 0.109779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103599
      },
      {
        "date": "2023-10-27",
        "close": 32.944073,
        "direction_boundary": 30.378306,
        "core_momentum": 0.084461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103532
      },
      {
        "date": "2023-11-03",
        "close": 33.872075,
        "direction_boundary": 29.967909,
        "core_momentum": 0.130278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111725
      },
      {
        "date": "2023-11-10",
        "close": 33.315274,
        "direction_boundary": 31.163414,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108695
      },
      {
        "date": "2023-11-17",
        "close": 34.104076,
        "direction_boundary": 30.967137,
        "core_momentum": 0.101299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1105
      },
      {
        "date": "2023-11-24",
        "close": 34.846477,
        "direction_boundary": 32.002051,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11483
      },
      {
        "date": "2023-12-01",
        "close": 35.329038,
        "direction_boundary": 32.483822,
        "core_momentum": 0.087589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116479
      },
      {
        "date": "2023-12-08",
        "close": 35.291918,
        "direction_boundary": 32.4749,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11604
      },
      {
        "date": "2023-12-15",
        "close": 34.809357,
        "direction_boundary": 32.002051,
        "core_momentum": 0.087723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117133
      },
      {
        "date": "2023-12-22",
        "close": 35.171278,
        "direction_boundary": 32.626569,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116365
      },
      {
        "date": "2023-12-29",
        "close": 36.25704,
        "direction_boundary": 32.644412,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2024-01-05",
        "close": 35.421839,
        "direction_boundary": 33.518736,
        "core_momentum": 0.056777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2024-01-12",
        "close": 35.86728,
        "direction_boundary": 33.616875,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106433
      },
      {
        "date": "2024-01-19",
        "close": 35.180558,
        "direction_boundary": 34.045115,
        "core_momentum": 0.033351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107553
      },
      {
        "date": "2024-01-26",
        "close": 35.802319,
        "direction_boundary": 34.080802,
        "core_momentum": 0.050513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109578
      },
      {
        "date": "2024-02-02",
        "close": 35.431119,
        "direction_boundary": 33.500893,
        "core_momentum": 0.057617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108138
      },
      {
        "date": "2024-02-09",
        "close": 35.9972,
        "direction_boundary": 33.099417,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108019
      },
      {
        "date": "2024-02-16",
        "close": 35.93224,
        "direction_boundary": 33.447363,
        "core_momentum": 0.074292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107275
      },
      {
        "date": "2024-02-23",
        "close": 35.728079,
        "direction_boundary": 33.661483,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107149
      },
      {
        "date": "2024-03-01",
        "close": 35.709519,
        "direction_boundary": 34.286,
        "core_momentum": 0.041519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105858
      },
      {
        "date": "2024-03-08",
        "close": 35.486799,
        "direction_boundary": 34.134332,
        "core_momentum": 0.039622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106048
      },
      {
        "date": "2024-03-15",
        "close": 35.681679,
        "direction_boundary": 34.259235,
        "core_momentum": 0.04152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105541
      },
      {
        "date": "2024-03-22",
        "close": 35.440399,
        "direction_boundary": 35.231698,
        "core_momentum": 0.005924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106253
      },
      {
        "date": "2024-03-29",
        "close": 36.322001,
        "direction_boundary": 34.883753,
        "core_momentum": 0.04123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2024-04-05",
        "close": 36.15496,
        "direction_boundary": 35.231698,
        "core_momentum": 0.026205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108564
      },
      {
        "date": "2024-04-12",
        "close": 35.728079,
        "direction_boundary": 36.337986,
        "core_momentum": -0.016784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109513
      },
      {
        "date": "2024-04-19",
        "close": 35.124878,
        "direction_boundary": 36.810835,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112432
      },
      {
        "date": "2024-04-26",
        "close": 35.152718,
        "direction_boundary": 36.775148,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111845
      },
      {
        "date": "2024-05-03",
        "close": 35.523919,
        "direction_boundary": 37.033876,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106471
      },
      {
        "date": "2024-05-10",
        "close": 35.653839,
        "direction_boundary": 36.088179,
        "core_momentum": -0.012036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103119
      },
      {
        "date": "2024-05-17",
        "close": 36.340561,
        "direction_boundary": 36.792991,
        "core_momentum": -0.012297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101538
      },
      {
        "date": "2024-05-24",
        "close": 36.498321,
        "direction_boundary": 36.382594,
        "core_momentum": 0.003181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097803
      },
      {
        "date": "2024-05-31",
        "close": 36.758162,
        "direction_boundary": 36.123866,
        "core_momentum": 0.017559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2024-06-07",
        "close": 36.11784,
        "direction_boundary": 36.346907,
        "core_momentum": -0.006302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100135
      },
      {
        "date": "2024-06-14",
        "close": 36.748882,
        "direction_boundary": 36.471811,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100314
      },
      {
        "date": "2024-06-21",
        "close": 35.709519,
        "direction_boundary": 35.88298,
        "core_momentum": -0.004834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108183
      },
      {
        "date": "2024-06-28",
        "close": 35.83016,
        "direction_boundary": 34.605197,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099421
      },
      {
        "date": "2024-07-05",
        "close": 35.266321,
        "direction_boundary": 33.760715,
        "core_momentum": 0.044596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096492
      },
      {
        "date": "2024-07-12",
        "close": 35.21809,
        "direction_boundary": 34.716557,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094752
      },
      {
        "date": "2024-07-19",
        "close": 35.111983,
        "direction_boundary": 34.159756,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090962
      },
      {
        "date": "2024-07-26",
        "close": 35.806505,
        "direction_boundary": 34.428876,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091804
      },
      {
        "date": "2024-08-02",
        "close": 36.144121,
        "direction_boundary": 33.890635,
        "core_momentum": 0.066493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091413
      },
      {
        "date": "2024-08-09",
        "close": 36.404567,
        "direction_boundary": 34.447436,
        "core_momentum": 0.056815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089318
      },
      {
        "date": "2024-08-16",
        "close": 36.77112,
        "direction_boundary": 34.178316,
        "core_momentum": 0.075861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090226
      },
      {
        "date": "2024-08-23",
        "close": 37.562105,
        "direction_boundary": 33.955595,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093967
      },
      {
        "date": "2024-08-30",
        "close": 37.282366,
        "direction_boundary": 33.621515,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094821
      },
      {
        "date": "2024-09-06",
        "close": 37.369182,
        "direction_boundary": 33.454474,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2024-09-13",
        "close": 37.986535,
        "direction_boundary": 33.797835,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096135
      },
      {
        "date": "2024-09-20",
        "close": 37.938304,
        "direction_boundary": 33.834955,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095382
      },
      {
        "date": "2024-09-27",
        "close": 38.806458,
        "direction_boundary": 33.352394,
        "core_momentum": 0.163528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09452
      },
      {
        "date": "2024-10-04",
        "close": 37.465643,
        "direction_boundary": 33.565834,
        "core_momentum": 0.116184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10772
      },
      {
        "date": "2024-10-11",
        "close": 36.288813,
        "direction_boundary": 33.305994,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2024-10-18",
        "close": 37.137674,
        "direction_boundary": 33.138954,
        "core_momentum": 0.120665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2024-10-25",
        "close": 36.452797,
        "direction_boundary": 32.944073,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2024-11-01",
        "close": 36.529967,
        "direction_boundary": 33.872075,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2024-11-08",
        "close": 36.549259,
        "direction_boundary": 33.315274,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1198
      },
      {
        "date": "2024-11-15",
        "close": 36.269521,
        "direction_boundary": 34.104076,
        "core_momentum": 0.063495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117428
      },
      {
        "date": "2024-11-22",
        "close": 36.655367,
        "direction_boundary": 34.846477,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118214
      },
      {
        "date": "2024-11-29",
        "close": 36.742182,
        "direction_boundary": 35.329038,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117841
      },
      {
        "date": "2024-12-06",
        "close": 37.041213,
        "direction_boundary": 35.291918,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115548
      },
      {
        "date": "2024-12-13",
        "close": 36.819351,
        "direction_boundary": 34.809357,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113455
      },
      {
        "date": "2024-12-20",
        "close": 36.279167,
        "direction_boundary": 35.171278,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107906
      },
      {
        "date": "2024-12-27",
        "close": 36.616782,
        "direction_boundary": 36.25704,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108515
      },
      {
        "date": "2025-01-03",
        "close": 36.009075,
        "direction_boundary": 35.421839,
        "core_momentum": 0.016578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108791
      },
      {
        "date": "2025-01-10",
        "close": 35.478536,
        "direction_boundary": 35.86728,
        "core_momentum": -0.010838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110912
      },
      {
        "date": "2025-01-17",
        "close": 36.481736,
        "direction_boundary": 35.180558,
        "core_momentum": 0.036986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117175
      },
      {
        "date": "2025-01-24",
        "close": 37.552458,
        "direction_boundary": 35.802319,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2025-01-31",
        "close": 37.465643,
        "direction_boundary": 35.431119,
        "core_momentum": 0.057422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2025-02-07",
        "close": 37.060505,
        "direction_boundary": 35.9972,
        "core_momentum": 0.029539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121211
      },
      {
        "date": "2025-02-14",
        "close": 37.156966,
        "direction_boundary": 35.93224,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2025-02-21",
        "close": 37.64892,
        "direction_boundary": 35.728079,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2025-02-28",
        "close": 37.504228,
        "direction_boundary": 35.709519,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2025-03-07",
        "close": 37.783966,
        "direction_boundary": 35.486799,
        "core_momentum": 0.064733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118227
      },
      {
        "date": "2025-03-14",
        "close": 37.890074,
        "direction_boundary": 35.681679,
        "core_momentum": 0.061892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11604
      },
      {
        "date": "2025-03-21",
        "close": 37.755028,
        "direction_boundary": 35.440399,
        "core_momentum": 0.06531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11613
      },
      {
        "date": "2025-03-28",
        "close": 37.880428,
        "direction_boundary": 36.322001,
        "core_momentum": 0.042906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111541
      },
      {
        "date": "2025-04-04",
        "close": 37.427059,
        "direction_boundary": 36.15496,
        "core_momentum": 0.035185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101505
      },
      {
        "date": "2025-04-11",
        "close": 38.864335,
        "direction_boundary": 35.728079,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103657
      },
      {
        "date": "2025-04-18",
        "close": 38.546012,
        "direction_boundary": 35.124878,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2025-04-25",
        "close": 37.668212,
        "direction_boundary": 35.152718,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102264
      },
      {
        "date": "2025-05-02",
        "close": 40.590995,
        "direction_boundary": 35.523919,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2025-05-09",
        "close": 41.38198,
        "direction_boundary": 35.653839,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2025-05-16",
        "close": 42.124733,
        "direction_boundary": 36.340561,
        "core_momentum": 0.159166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2025-05-23",
        "close": 42.790317,
        "direction_boundary": 36.498321,
        "core_momentum": 0.172391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2025-05-30",
        "close": 41.941456,
        "direction_boundary": 36.758162,
        "core_momentum": 0.141011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2025-06-06",
        "close": 42.211549,
        "direction_boundary": 36.11784,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150523
      },
      {
        "date": "2025-06-13",
        "close": 44.015378,
        "direction_boundary": 36.748882,
        "core_momentum": 0.197734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157952
      },
      {
        "date": "2025-06-20",
        "close": 44.324055,
        "direction_boundary": 35.709519,
        "core_momentum": 0.241239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15484
      },
      {
        "date": "2025-06-27",
        "close": 45.211501,
        "direction_boundary": 35.83016,
        "core_momentum": 0.261828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155743
      },
      {
        "date": "2025-07-04",
        "close": 45.51,
        "direction_boundary": 35.266321,
        "core_momentum": 0.290466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2025-07-11",
        "close": 44.53,
        "direction_boundary": 35.21809,
        "core_momentum": 0.264407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2025-07-18",
        "close": 43.78,
        "direction_boundary": 35.111983,
        "core_momentum": 0.246868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155476
      },
      {
        "date": "2025-07-25",
        "close": 43.71,
        "direction_boundary": 35.806505,
        "core_momentum": 0.220728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2025-08-01",
        "close": 43.76,
        "direction_boundary": 36.144121,
        "core_momentum": 0.210709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152313
      },
      {
        "date": "2025-08-08",
        "close": 45.17,
        "direction_boundary": 36.404567,
        "core_momentum": 0.240778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154329
      },
      {
        "date": "2025-08-15",
        "close": 44.9,
        "direction_boundary": 36.77112,
        "core_momentum": 0.221067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155344
      },
      {
        "date": "2025-08-22",
        "close": 44.71,
        "direction_boundary": 37.562105,
        "core_momentum": 0.190295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2025-08-29",
        "close": 43.51,
        "direction_boundary": 37.282366,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-09-05",
        "close": 44.18,
        "direction_boundary": 37.369182,
        "core_momentum": 0.182258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2025-09-12",
        "close": 44.88,
        "direction_boundary": 37.986535,
        "core_momentum": 0.181471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163275
      },
      {
        "date": "2025-09-19",
        "close": 44.01,
        "direction_boundary": 37.938304,
        "core_momentum": 0.160041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166724
      },
      {
        "date": "2025-09-26",
        "close": 43.77,
        "direction_boundary": 38.806458,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167439
      },
      {
        "date": "2025-10-03",
        "close": 43.35,
        "direction_boundary": 37.465643,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166967
      },
      {
        "date": "2025-10-10",
        "close": 42.93,
        "direction_boundary": 36.288813,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161637
      },
      {
        "date": "2025-10-17",
        "close": 43.57,
        "direction_boundary": 37.137674,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161357
      },
      {
        "date": "2025-10-24",
        "close": 43.32,
        "direction_boundary": 36.452797,
        "core_momentum": 0.188386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157137
      },
      {
        "date": "2025-10-31",
        "close": 42.58,
        "direction_boundary": 36.529967,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124274
      },
      {
        "date": "2025-11-07",
        "close": 42.4,
        "direction_boundary": 36.549259,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121925
      },
      {
        "date": "2025-11-14",
        "close": 42.38,
        "direction_boundary": 36.269521,
        "core_momentum": 0.168474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119482
      },
      {
        "date": "2025-11-21",
        "close": 41.86,
        "direction_boundary": 36.655367,
        "core_momentum": 0.141988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118553
      },
      {
        "date": "2025-11-28",
        "close": 41.81,
        "direction_boundary": 36.742182,
        "core_momentum": 0.137929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115287
      },
      {
        "date": "2025-12-05",
        "close": 41.83,
        "direction_boundary": 37.041213,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114907
      },
      {
        "date": "2025-12-12",
        "close": 41.4,
        "direction_boundary": 36.819351,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098147
      },
      {
        "date": "2025-12-19",
        "close": 41.06,
        "direction_boundary": 36.279167,
        "core_momentum": 0.131779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097517
      },
      {
        "date": "2025-12-26",
        "close": 41.61,
        "direction_boundary": 36.616782,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094857
      },
      {
        "date": "2026-01-02",
        "close": 41.74,
        "direction_boundary": 36.009075,
        "core_momentum": 0.159152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094263
      },
      {
        "date": "2026-01-09",
        "close": 41.91,
        "direction_boundary": 35.478536,
        "core_momentum": 0.181278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090902
      },
      {
        "date": "2026-01-16",
        "close": 42.2,
        "direction_boundary": 36.481736,
        "core_momentum": 0.156743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089219
      },
      {
        "date": "2026-01-23",
        "close": 43.03,
        "direction_boundary": 37.552458,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093802
      },
      {
        "date": "2026-01-30",
        "close": 42.48,
        "direction_boundary": 37.465643,
        "core_momentum": 0.133839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09528
      },
      {
        "date": "2026-02-06",
        "close": 41.57,
        "direction_boundary": 37.060505,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086844
      },
      {
        "date": "2026-02-13",
        "close": 42.72,
        "direction_boundary": 37.156966,
        "core_momentum": 0.149717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096433
      },
      {
        "date": "2026-02-20",
        "close": 42.69,
        "direction_boundary": 37.64892,
        "core_momentum": 0.133897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096387
      },
      {
        "date": "2026-02-27",
        "close": 43.24,
        "direction_boundary": 37.504228,
        "core_momentum": 0.152937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0911
      },
      {
        "date": "2026-03-06",
        "close": 42.92,
        "direction_boundary": 37.783966,
        "core_momentum": 0.135932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088776
      },
      {
        "date": "2026-03-13",
        "close": 42.69,
        "direction_boundary": 37.890074,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085537
      },
      {
        "date": "2026-03-20",
        "close": 41.75,
        "direction_boundary": 37.755028,
        "core_momentum": 0.105813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08672
      },
      {
        "date": "2026-03-27",
        "close": 42.08,
        "direction_boundary": 37.880428,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08763
      },
      {
        "date": "2026-04-03",
        "close": 42.41,
        "direction_boundary": 37.427059,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087735
      },
      {
        "date": "2026-04-10",
        "close": 42.16,
        "direction_boundary": 38.864335,
        "core_momentum": 0.084799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087118
      },
      {
        "date": "2026-04-17",
        "close": 43.73,
        "direction_boundary": 38.546012,
        "core_momentum": 0.134488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099244
      },
      {
        "date": "2026-04-24",
        "close": 43.05,
        "direction_boundary": 37.668212,
        "core_momentum": 0.142873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101353
      },
      {
        "date": "2026-05-01",
        "close": 43.15,
        "direction_boundary": 40.590995,
        "core_momentum": 0.063044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098381
      },
      {
        "date": "2026-05-08",
        "close": 43.81,
        "direction_boundary": 41.38198,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100175
      },
      {
        "date": "2026-05-15",
        "close": 43.29,
        "direction_boundary": 42.124733,
        "core_momentum": 0.027662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101821
      },
      {
        "date": "2026-05-22",
        "close": 43.68,
        "direction_boundary": 42.790317,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100592
      },
      {
        "date": "2026-05-29",
        "close": 43.77,
        "direction_boundary": 41.941456,
        "core_momentum": 0.043598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10051
      },
      {
        "date": "2026-06-05",
        "close": 42.853972,
        "direction_boundary": 42.211549,
        "core_momentum": 0.015219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105418
      },
      {
        "date": "2026-06-12",
        "close": 44.325394,
        "direction_boundary": 44.015378,
        "core_momentum": 0.007043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113425
      },
      {
        "date": "2026-06-19",
        "close": 43.584875,
        "direction_boundary": 44.324055,
        "core_momentum": -0.016677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115679
      },
      {
        "date": "2026-06-26",
        "close": 43.219423,
        "direction_boundary": 45.211501,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115466
      },
      {
        "date": "2026-07-03",
        "close": 42.315412,
        "direction_boundary": 45.51,
        "core_momentum": -0.070195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119595
      },
      {
        "date": "2026-07-10",
        "close": 41.44,
        "direction_boundary": 44.53,
        "core_momentum": -0.069391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2026-07-17",
        "close": 42.44,
        "direction_boundary": 43.78,
        "core_momentum": -0.030608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127271
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "direction_boundary": 43.71,
        "core_momentum": -0.021963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2026-07-31",
        "close": 42.61,
        "direction_boundary": 43.76,
        "core_momentum": -0.02628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12344
      },
      {
        "date": "2026-08-07",
        "close": 42.52,
        "direction_boundary": 45.17,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.178316,
        "volume": 673916
      },
      {
        "date": "2023-08-25",
        "close": 33.955595,
        "volume": 507155
      },
      {
        "date": "2023-09-01",
        "close": 33.621515,
        "volume": 429336
      },
      {
        "date": "2023-09-08",
        "close": 33.454474,
        "volume": 552684
      },
      {
        "date": "2023-09-15",
        "close": 33.797835,
        "volume": 801812
      },
      {
        "date": "2023-09-22",
        "close": 33.834955,
        "volume": 735459
      },
      {
        "date": "2023-09-29",
        "close": 33.352394,
        "volume": 556615
      },
      {
        "date": "2023-10-06",
        "close": 33.565834,
        "volume": 666014
      },
      {
        "date": "2023-10-13",
        "close": 33.305994,
        "volume": 605145
      },
      {
        "date": "2023-10-20",
        "close": 33.138954,
        "volume": 589461
      },
      {
        "date": "2023-10-27",
        "close": 32.944073,
        "volume": 578159
      },
      {
        "date": "2023-11-03",
        "close": 33.872075,
        "volume": 1077049
      },
      {
        "date": "2023-11-10",
        "close": 33.315274,
        "volume": 564265
      },
      {
        "date": "2023-11-17",
        "close": 34.104076,
        "volume": 509431
      },
      {
        "date": "2023-11-24",
        "close": 34.846477,
        "volume": 388413
      },
      {
        "date": "2023-12-01",
        "close": 35.329038,
        "volume": 579096
      },
      {
        "date": "2023-12-08",
        "close": 35.291918,
        "volume": 573111
      },
      {
        "date": "2023-12-15",
        "close": 34.809357,
        "volume": 882139
      },
      {
        "date": "2023-12-22",
        "close": 35.171278,
        "volume": 414670
      },
      {
        "date": "2023-12-29",
        "close": 36.25704,
        "volume": 358968
      },
      {
        "date": "2024-01-05",
        "close": 35.421839,
        "volume": 473197
      },
      {
        "date": "2024-01-12",
        "close": 35.86728,
        "volume": 452367
      },
      {
        "date": "2024-01-19",
        "close": 35.180558,
        "volume": 393563
      },
      {
        "date": "2024-01-26",
        "close": 35.802319,
        "volume": 501094
      },
      {
        "date": "2024-02-02",
        "close": 35.431119,
        "volume": 571460
      },
      {
        "date": "2024-02-09",
        "close": 35.9972,
        "volume": 378061
      },
      {
        "date": "2024-02-16",
        "close": 35.93224,
        "volume": 277181
      },
      {
        "date": "2024-02-23",
        "close": 35.728079,
        "volume": 236616
      },
      {
        "date": "2024-03-01",
        "close": 35.709519,
        "volume": 580117
      },
      {
        "date": "2024-03-08",
        "close": 35.486799,
        "volume": 317350
      },
      {
        "date": "2024-03-15",
        "close": 35.681679,
        "volume": 328694
      },
      {
        "date": "2024-03-22",
        "close": 35.440399,
        "volume": 410937
      },
      {
        "date": "2024-03-29",
        "close": 36.322001,
        "volume": 343052
      },
      {
        "date": "2024-04-05",
        "close": 36.15496,
        "volume": 309141
      },
      {
        "date": "2024-04-12",
        "close": 35.728079,
        "volume": 308885
      },
      {
        "date": "2024-04-19",
        "close": 35.124878,
        "volume": 353880
      },
      {
        "date": "2024-04-26",
        "close": 35.152718,
        "volume": 385311
      },
      {
        "date": "2024-05-03",
        "close": 35.523919,
        "volume": 360452
      },
      {
        "date": "2024-05-10",
        "close": 35.653839,
        "volume": 287732
      },
      {
        "date": "2024-05-17",
        "close": 36.340561,
        "volume": 197923
      },
      {
        "date": "2024-05-24",
        "close": 36.498321,
        "volume": 205712
      },
      {
        "date": "2024-05-31",
        "close": 36.758162,
        "volume": 222575
      },
      {
        "date": "2024-06-07",
        "close": 36.11784,
        "volume": 216418
      },
      {
        "date": "2024-06-14",
        "close": 36.748882,
        "volume": 220082
      },
      {
        "date": "2024-06-21",
        "close": 35.709519,
        "volume": 333517
      },
      {
        "date": "2024-06-28",
        "close": 35.83016,
        "volume": 490458
      },
      {
        "date": "2024-07-05",
        "close": 35.266321,
        "volume": 295193
      },
      {
        "date": "2024-07-12",
        "close": 35.21809,
        "volume": 491468
      },
      {
        "date": "2024-07-19",
        "close": 35.111983,
        "volume": 458872
      },
      {
        "date": "2024-07-26",
        "close": 35.806505,
        "volume": 652535
      },
      {
        "date": "2024-08-02",
        "close": 36.144121,
        "volume": 619140
      },
      {
        "date": "2024-08-09",
        "close": 36.404567,
        "volume": 820048
      },
      {
        "date": "2024-08-16",
        "close": 36.77112,
        "volume": 411326
      },
      {
        "date": "2024-08-23",
        "close": 37.562105,
        "volume": 298476
      },
      {
        "date": "2024-08-30",
        "close": 37.282366,
        "volume": 356094
      },
      {
        "date": "2024-09-06",
        "close": 37.369182,
        "volume": 521391
      },
      {
        "date": "2024-09-13",
        "close": 37.986535,
        "volume": 439143
      },
      {
        "date": "2024-09-20",
        "close": 37.938304,
        "volume": 393336
      },
      {
        "date": "2024-09-27",
        "close": 38.806458,
        "volume": 363561
      },
      {
        "date": "2024-10-04",
        "close": 37.465643,
        "volume": 375999
      },
      {
        "date": "2024-10-11",
        "close": 36.288813,
        "volume": 456071
      },
      {
        "date": "2024-10-18",
        "close": 37.137674,
        "volume": 562626
      },
      {
        "date": "2024-10-25",
        "close": 36.452797,
        "volume": 384047
      },
      {
        "date": "2024-11-01",
        "close": 36.529967,
        "volume": 534872
      },
      {
        "date": "2024-11-08",
        "close": 36.549259,
        "volume": 503963
      },
      {
        "date": "2024-11-15",
        "close": 36.269521,
        "volume": 948927
      },
      {
        "date": "2024-11-22",
        "close": 36.655367,
        "volume": 622248
      },
      {
        "date": "2024-11-29",
        "close": 36.742182,
        "volume": 400633
      },
      {
        "date": "2024-12-06",
        "close": 37.041213,
        "volume": 617024
      },
      {
        "date": "2024-12-13",
        "close": 36.819351,
        "volume": 427693
      },
      {
        "date": "2024-12-20",
        "close": 36.279167,
        "volume": 525083
      },
      {
        "date": "2024-12-27",
        "close": 36.616782,
        "volume": 304594
      },
      {
        "date": "2025-01-03",
        "close": 36.009075,
        "volume": 297051
      },
      {
        "date": "2025-01-10",
        "close": 35.478536,
        "volume": 462443
      },
      {
        "date": "2025-01-17",
        "close": 36.481736,
        "volume": 549341
      },
      {
        "date": "2025-01-24",
        "close": 37.552458,
        "volume": 323411
      },
      {
        "date": "2025-01-31",
        "close": 37.465643,
        "volume": 510472
      },
      {
        "date": "2025-02-07",
        "close": 37.060505,
        "volume": 623185
      },
      {
        "date": "2025-02-14",
        "close": 37.156966,
        "volume": 454998
      },
      {
        "date": "2025-02-21",
        "close": 37.64892,
        "volume": 334175
      },
      {
        "date": "2025-02-28",
        "close": 37.504228,
        "volume": 649956
      },
      {
        "date": "2025-03-07",
        "close": 37.783966,
        "volume": 635961
      },
      {
        "date": "2025-03-14",
        "close": 37.890074,
        "volume": 467430
      },
      {
        "date": "2025-03-21",
        "close": 37.755028,
        "volume": 681338
      },
      {
        "date": "2025-03-28",
        "close": 37.880428,
        "volume": 513979
      },
      {
        "date": "2025-04-04",
        "close": 37.427059,
        "volume": 805622
      },
      {
        "date": "2025-04-11",
        "close": 38.864335,
        "volume": 986184
      },
      {
        "date": "2025-04-18",
        "close": 38.546012,
        "volume": 598793
      },
      {
        "date": "2025-04-25",
        "close": 37.668212,
        "volume": 823803
      },
      {
        "date": "2025-05-02",
        "close": 40.590995,
        "volume": 730921
      },
      {
        "date": "2025-05-09",
        "close": 41.38198,
        "volume": 1092921
      },
      {
        "date": "2025-05-16",
        "close": 42.124733,
        "volume": 863131
      },
      {
        "date": "2025-05-23",
        "close": 42.790317,
        "volume": 542061
      },
      {
        "date": "2025-05-30",
        "close": 41.941456,
        "volume": 349774
      },
      {
        "date": "2025-06-06",
        "close": 42.211549,
        "volume": 604705
      },
      {
        "date": "2025-06-13",
        "close": 44.015378,
        "volume": 534174
      },
      {
        "date": "2025-06-20",
        "close": 44.324055,
        "volume": 897596
      },
      {
        "date": "2025-06-27",
        "close": 45.211501,
        "volume": 667987
      },
      {
        "date": "2025-07-04",
        "close": 45.51,
        "volume": 480785
      },
      {
        "date": "2025-07-11",
        "close": 44.53,
        "volume": 702929
      },
      {
        "date": "2025-07-18",
        "close": 43.78,
        "volume": 728656
      },
      {
        "date": "2025-07-25",
        "close": 43.71,
        "volume": 524008
      },
      {
        "date": "2025-08-01",
        "close": 43.76,
        "volume": 513452
      },
      {
        "date": "2025-08-08",
        "close": 45.17,
        "volume": 951219
      },
      {
        "date": "2025-08-15",
        "close": 44.9,
        "volume": 466397
      },
      {
        "date": "2025-08-22",
        "close": 44.71,
        "volume": 636098
      },
      {
        "date": "2025-08-29",
        "close": 43.51,
        "volume": 631412
      },
      {
        "date": "2025-09-05",
        "close": 44.18,
        "volume": 397125
      },
      {
        "date": "2025-09-12",
        "close": 44.88,
        "volume": 570275
      },
      {
        "date": "2025-09-19",
        "close": 44.01,
        "volume": 658966
      },
      {
        "date": "2025-09-26",
        "close": 43.77,
        "volume": 603999
      },
      {
        "date": "2025-10-03",
        "close": 43.35,
        "volume": 599097
      },
      {
        "date": "2025-10-10",
        "close": 42.93,
        "volume": 663899
      },
      {
        "date": "2025-10-17",
        "close": 43.57,
        "volume": 634161
      },
      {
        "date": "2025-10-24",
        "close": 43.32,
        "volume": 538371
      },
      {
        "date": "2025-10-31",
        "close": 42.58,
        "volume": 620674
      },
      {
        "date": "2025-11-07",
        "close": 42.4,
        "volume": 878239
      },
      {
        "date": "2025-11-14",
        "close": 42.38,
        "volume": 975467
      },
      {
        "date": "2025-11-21",
        "close": 41.86,
        "volume": 835006
      },
      {
        "date": "2025-11-28",
        "close": 41.81,
        "volume": 707295
      },
      {
        "date": "2025-12-05",
        "close": 41.83,
        "volume": 708538
      },
      {
        "date": "2025-12-12",
        "close": 41.4,
        "volume": 945347
      },
      {
        "date": "2025-12-19",
        "close": 41.06,
        "volume": 983024
      },
      {
        "date": "2025-12-26",
        "close": 41.61,
        "volume": 455141
      },
      {
        "date": "2026-01-02",
        "close": 41.74,
        "volume": 560355
      },
      {
        "date": "2026-01-09",
        "close": 41.91,
        "volume": 1049060
      },
      {
        "date": "2026-01-16",
        "close": 42.2,
        "volume": 1106521
      },
      {
        "date": "2026-01-23",
        "close": 43.03,
        "volume": 703558
      },
      {
        "date": "2026-01-30",
        "close": 42.48,
        "volume": 1047340
      },
      {
        "date": "2026-02-06",
        "close": 41.57,
        "volume": 1486749
      },
      {
        "date": "2026-02-13",
        "close": 42.72,
        "volume": 963941
      },
      {
        "date": "2026-02-20",
        "close": 42.69,
        "volume": 593530
      },
      {
        "date": "2026-02-27",
        "close": 43.24,
        "volume": 930330
      },
      {
        "date": "2026-03-06",
        "close": 42.92,
        "volume": 901261
      },
      {
        "date": "2026-03-13",
        "close": 42.69,
        "volume": 883905
      },
      {
        "date": "2026-03-20",
        "close": 41.75,
        "volume": 1829780
      },
      {
        "date": "2026-03-27",
        "close": 42.08,
        "volume": 1482154
      },
      {
        "date": "2026-04-03",
        "close": 42.41,
        "volume": 740635
      },
      {
        "date": "2026-04-10",
        "close": 42.16,
        "volume": 870055
      },
      {
        "date": "2026-04-17",
        "close": 43.73,
        "volume": 736314
      },
      {
        "date": "2026-04-24",
        "close": 43.05,
        "volume": 508948
      },
      {
        "date": "2026-05-01",
        "close": 43.15,
        "volume": 601765
      },
      {
        "date": "2026-05-08",
        "close": 43.81,
        "volume": 669100
      },
      {
        "date": "2026-05-15",
        "close": 43.29,
        "volume": 684675
      },
      {
        "date": "2026-05-22",
        "close": 43.68,
        "volume": 567001
      },
      {
        "date": "2026-05-29",
        "close": 43.77,
        "volume": 724760
      },
      {
        "date": "2026-06-05",
        "close": 42.853972,
        "volume": 744022
      },
      {
        "date": "2026-06-12",
        "close": 44.325394,
        "volume": 618530
      },
      {
        "date": "2026-06-19",
        "close": 43.584875,
        "volume": 630587
      },
      {
        "date": "2026-06-26",
        "close": 43.219423,
        "volume": 756545
      },
      {
        "date": "2026-07-03",
        "close": 42.315412,
        "volume": 543632
      },
      {
        "date": "2026-07-10",
        "close": 41.44,
        "volume": 759563
      },
      {
        "date": "2026-07-17",
        "close": 42.44,
        "volume": 1307290
      },
      {
        "date": "2026-07-24",
        "close": 42.75,
        "volume": 859282
      },
      {
        "date": "2026-07-31",
        "close": 42.61,
        "volume": 746434
      },
      {
        "date": "2026-08-07",
        "close": 42.52,
        "volume": 932671
      }
    ],
    "sharemaestro_context": {
      "trend": 42.815969,
      "fair_value": 38.996275,
      "market_activity": -8.184507,
      "market_dynamics": -0.603979,
      "relative_strength": -11.704993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003553,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.014274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.030702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.027879,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.067678
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.069742
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.017143
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.007119
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.004993
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.215002
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024432
      }
    ]
  }
}