{
  "ticker": {
    "uuid": "06719b02-f798-4ee4-833b-59f165dad92c",
    "symbol": "6208",
    "name": "Highlight Tech Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 82.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.527145,
    "boundary_margin": 0.72533,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.73644,
    "volatility_stability": 0.7401,
    "risk_context": 0.1358,
    "current_regime": {
      "move": 0.727112,
      "interruption": -0.16751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.509,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.632069,
        "direction_boundary": 52.994221,
        "core_momentum": 0.030906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154539
      },
      {
        "date": "2023-08-18",
        "close": 54.859943,
        "direction_boundary": 53.590275,
        "core_momentum": 0.023692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154779
      },
      {
        "date": "2023-08-25",
        "close": 53.321815,
        "direction_boundary": 54.186325,
        "core_momentum": -0.015954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158083
      },
      {
        "date": "2023-09-01",
        "close": 53.093945,
        "direction_boundary": 56.245399,
        "core_momentum": -0.05603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157021
      },
      {
        "date": "2023-09-08",
        "close": 55.030846,
        "direction_boundary": 58.954723,
        "core_momentum": -0.066557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163247
      },
      {
        "date": "2023-09-15",
        "close": 55.201752,
        "direction_boundary": 55.486797,
        "core_momentum": -0.005137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163452
      },
      {
        "date": "2023-09-22",
        "close": 55.144783,
        "direction_boundary": 54.511436,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158617
      },
      {
        "date": "2023-09-29",
        "close": 54.802975,
        "direction_boundary": 53.102596,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158249
      },
      {
        "date": "2023-10-06",
        "close": 54.802975,
        "direction_boundary": 51.260262,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154406
      },
      {
        "date": "2023-10-13",
        "close": 54.689041,
        "direction_boundary": 51.802124,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154059
      },
      {
        "date": "2023-10-20",
        "close": 53.834522,
        "direction_boundary": 50.393276,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154813
      },
      {
        "date": "2023-10-27",
        "close": 54.233299,
        "direction_boundary": 48.821877,
        "core_momentum": 0.11084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155317
      },
      {
        "date": "2023-11-03",
        "close": 53.777554,
        "direction_boundary": 48.225826,
        "core_momentum": 0.115119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154631
      },
      {
        "date": "2023-11-10",
        "close": 54.062393,
        "direction_boundary": 49.743042,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155325
      },
      {
        "date": "2023-11-17",
        "close": 54.404202,
        "direction_boundary": 52.018871,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156115
      },
      {
        "date": "2023-11-24",
        "close": 54.290268,
        "direction_boundary": 52.018871,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156017
      },
      {
        "date": "2023-12-01",
        "close": 55.486588,
        "direction_boundary": 52.614918,
        "core_momentum": 0.054579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160304
      },
      {
        "date": "2023-12-08",
        "close": 54.916908,
        "direction_boundary": 54.132137,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148503
      },
      {
        "date": "2023-12-15",
        "close": 56.341106,
        "direction_boundary": 54.07795,
        "core_momentum": 0.04185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148465
      },
      {
        "date": "2023-12-22",
        "close": 56.1702,
        "direction_boundary": 54.07795,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148345
      },
      {
        "date": "2023-12-29",
        "close": 55.315685,
        "direction_boundary": 54.07795,
        "core_momentum": 0.022888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146749
      },
      {
        "date": "2024-01-05",
        "close": 56.113235,
        "direction_boundary": 53.644459,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147369
      },
      {
        "date": "2024-01-12",
        "close": 55.885365,
        "direction_boundary": 54.186325,
        "core_momentum": 0.031356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145024
      },
      {
        "date": "2024-01-19",
        "close": 55.828396,
        "direction_boundary": 54.132137,
        "core_momentum": 0.031336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145008
      },
      {
        "date": "2024-01-26",
        "close": 56.967754,
        "direction_boundary": 54.511436,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148175
      },
      {
        "date": "2024-02-02",
        "close": 59.018589,
        "direction_boundary": 55.92028,
        "core_momentum": 0.055406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156567
      },
      {
        "date": "2024-02-09",
        "close": 59.018589,
        "direction_boundary": 57.979366,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107341
      },
      {
        "date": "2024-02-16",
        "close": 58.790714,
        "direction_boundary": 57.762619,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10774
      },
      {
        "date": "2024-02-23",
        "close": 59.702198,
        "direction_boundary": 58.304482,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099245
      },
      {
        "date": "2024-03-01",
        "close": 71.665436,
        "direction_boundary": 58.846344,
        "core_momentum": 0.21784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265687
      },
      {
        "date": "2024-03-08",
        "close": 65.057167,
        "direction_boundary": 60.038445,
        "core_momentum": 0.083592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302499
      },
      {
        "date": "2024-03-15",
        "close": 63.234203,
        "direction_boundary": 59.702198,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306328
      },
      {
        "date": "2024-03-22",
        "close": 67.677689,
        "direction_boundary": 61.183365,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318202
      },
      {
        "date": "2024-03-29",
        "close": 66.766205,
        "direction_boundary": 61.41124,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319014
      },
      {
        "date": "2024-04-05",
        "close": 69.728531,
        "direction_boundary": 62.664528,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322607
      },
      {
        "date": "2024-04-12",
        "close": 71.437561,
        "direction_boundary": 61.866974,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322818
      },
      {
        "date": "2024-04-19",
        "close": 67.677689,
        "direction_boundary": 61.525173,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333203
      },
      {
        "date": "2024-04-26",
        "close": 67.791618,
        "direction_boundary": 61.75304,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333345
      },
      {
        "date": "2024-05-03",
        "close": 67.677689,
        "direction_boundary": 62.094849,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332787
      },
      {
        "date": "2024-05-10",
        "close": 63.006332,
        "direction_boundary": 61.639103,
        "core_momentum": 0.022181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350976
      },
      {
        "date": "2024-05-17",
        "close": 62.550591,
        "direction_boundary": 61.41124,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351448
      },
      {
        "date": "2024-05-24",
        "close": 63.234203,
        "direction_boundary": 61.41124,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2024-05-31",
        "close": 64.487495,
        "direction_boundary": 61.183365,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351173
      },
      {
        "date": "2024-06-07",
        "close": 64.943237,
        "direction_boundary": 63.576012,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350406
      },
      {
        "date": "2024-06-14",
        "close": 63.234203,
        "direction_boundary": 61.41124,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352184
      },
      {
        "date": "2024-06-21",
        "close": 62.892391,
        "direction_boundary": 60.955498,
        "core_momentum": 0.031776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352301
      },
      {
        "date": "2024-06-28",
        "close": 63.12027,
        "direction_boundary": 59.588268,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351162
      },
      {
        "date": "2024-07-05",
        "close": 64.601425,
        "direction_boundary": 60.271877,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351845
      },
      {
        "date": "2024-07-12",
        "close": 58.562843,
        "direction_boundary": 59.018589,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379975
      },
      {
        "date": "2024-07-19",
        "close": 56.398075,
        "direction_boundary": 58.790714,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383897
      },
      {
        "date": "2024-07-26",
        "close": 56.568974,
        "direction_boundary": 58.904655,
        "core_momentum": -0.039652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382861
      },
      {
        "date": "2024-08-02",
        "close": 56.398075,
        "direction_boundary": 59.132523,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3794
      },
      {
        "date": "2024-08-09",
        "close": 52.980007,
        "direction_boundary": 54.632069,
        "core_momentum": -0.03024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388619
      },
      {
        "date": "2024-08-16",
        "close": 53.378784,
        "direction_boundary": 54.859943,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388955
      },
      {
        "date": "2024-08-23",
        "close": 66.082588,
        "direction_boundary": 53.321815,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491828
      },
      {
        "date": "2024-08-30",
        "close": 64.943237,
        "direction_boundary": 53.093945,
        "core_momentum": 0.223176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419323
      },
      {
        "date": "2024-09-06",
        "close": 60.499752,
        "direction_boundary": 55.030846,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409268
      },
      {
        "date": "2024-09-13",
        "close": 61.297298,
        "direction_boundary": 55.201752,
        "core_momentum": 0.110423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408117
      },
      {
        "date": "2024-09-20",
        "close": 63.631458,
        "direction_boundary": 55.144783,
        "core_momentum": 0.153898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399889
      },
      {
        "date": "2024-09-27",
        "close": 63.631458,
        "direction_boundary": 54.802975,
        "core_momentum": 0.161095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399572
      },
      {
        "date": "2024-10-04",
        "close": 61.048634,
        "direction_boundary": 54.802975,
        "core_momentum": 0.113966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397669
      },
      {
        "date": "2024-10-11",
        "close": 58.606689,
        "direction_boundary": 54.689041,
        "core_momentum": 0.071635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398304
      },
      {
        "date": "2024-10-18",
        "close": 56.352585,
        "direction_boundary": 53.834522,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395362
      },
      {
        "date": "2024-10-25",
        "close": 58.231003,
        "direction_boundary": 54.233299,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399071
      },
      {
        "date": "2024-11-01",
        "close": 56.540424,
        "direction_boundary": 53.777554,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400348
      },
      {
        "date": "2024-11-08",
        "close": 55.037689,
        "direction_boundary": 54.062393,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390615
      },
      {
        "date": "2024-11-15",
        "close": 52.313984,
        "direction_boundary": 54.404202,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395697
      },
      {
        "date": "2024-11-22",
        "close": 51.562614,
        "direction_boundary": 54.290268,
        "core_momentum": -0.050242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394984
      },
      {
        "date": "2024-11-29",
        "close": 50.34164,
        "direction_boundary": 55.486588,
        "core_momentum": -0.092724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393543
      },
      {
        "date": "2024-12-06",
        "close": 51.468693,
        "direction_boundary": 54.916908,
        "core_momentum": -0.06279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395367
      },
      {
        "date": "2024-12-13",
        "close": 50.059875,
        "direction_boundary": 56.341106,
        "core_momentum": -0.111486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395467
      },
      {
        "date": "2024-12-20",
        "close": 46.819603,
        "direction_boundary": 56.1702,
        "core_momentum": -0.166469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403473
      },
      {
        "date": "2024-12-27",
        "close": 47.617931,
        "direction_boundary": 55.315685,
        "core_momentum": -0.13916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404877
      },
      {
        "date": "2025-01-03",
        "close": 46.725685,
        "direction_boundary": 56.113235,
        "core_momentum": -0.167297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401999
      },
      {
        "date": "2025-01-10",
        "close": 46.913528,
        "direction_boundary": 55.885365,
        "core_momentum": -0.16054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382965
      },
      {
        "date": "2025-01-17",
        "close": 47.054405,
        "direction_boundary": 55.828396,
        "core_momentum": -0.15716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380924
      },
      {
        "date": "2025-01-24",
        "close": 47.148331,
        "direction_boundary": 56.967754,
        "core_momentum": -0.172368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380873
      },
      {
        "date": "2025-02-07",
        "close": 46.349998,
        "direction_boundary": 59.018589,
        "core_momentum": -0.214654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381077
      },
      {
        "date": "2025-02-14",
        "close": 47.054405,
        "direction_boundary": 59.018589,
        "core_momentum": -0.202719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373814
      },
      {
        "date": "2025-02-21",
        "close": 47.899696,
        "direction_boundary": 58.790714,
        "core_momentum": -0.185251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374751
      },
      {
        "date": "2025-02-28",
        "close": 47.148331,
        "direction_boundary": 59.702198,
        "core_momentum": -0.210275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204732
      },
      {
        "date": "2025-03-07",
        "close": 46.115196,
        "direction_boundary": 71.665436,
        "core_momentum": -0.356521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205043
      },
      {
        "date": "2025-03-14",
        "close": 41.888752,
        "direction_boundary": 65.057167,
        "core_momentum": -0.356124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221579
      },
      {
        "date": "2025-03-21",
        "close": 41.46611,
        "direction_boundary": 63.234203,
        "core_momentum": -0.344246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218184
      },
      {
        "date": "2025-03-28",
        "close": 39.728573,
        "direction_boundary": 67.677689,
        "core_momentum": -0.412974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207749
      },
      {
        "date": "2025-04-04",
        "close": 40.902584,
        "direction_boundary": 66.766205,
        "core_momentum": -0.387376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216567
      },
      {
        "date": "2025-04-11",
        "close": 37.286629,
        "direction_boundary": 69.728531,
        "core_momentum": -0.46526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238589
      },
      {
        "date": "2025-04-18",
        "close": 39.024162,
        "direction_boundary": 71.437561,
        "core_momentum": -0.45373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2025-04-25",
        "close": 40.526901,
        "direction_boundary": 67.677689,
        "core_momentum": -0.401178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2025-05-02",
        "close": 42.35836,
        "direction_boundary": 67.791618,
        "core_momentum": -0.375168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264923
      },
      {
        "date": "2025-05-09",
        "close": 42.640121,
        "direction_boundary": 67.677689,
        "core_momentum": -0.369953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2025-05-16",
        "close": 42.68708,
        "direction_boundary": 63.006332,
        "core_momentum": -0.322495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264407
      },
      {
        "date": "2025-05-23",
        "close": 42.734043,
        "direction_boundary": 62.550591,
        "core_momentum": -0.316808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258034
      },
      {
        "date": "2025-05-30",
        "close": 43.485413,
        "direction_boundary": 63.234203,
        "core_momentum": -0.312312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2025-06-06",
        "close": 43.579334,
        "direction_boundary": 64.487495,
        "core_momentum": -0.32422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259187
      },
      {
        "date": "2025-06-13",
        "close": 43.701427,
        "direction_boundary": 64.943237,
        "core_momentum": -0.327083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256427
      },
      {
        "date": "2025-06-20",
        "close": 41.396191,
        "direction_boundary": 63.234203,
        "core_momentum": -0.345351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26338
      },
      {
        "date": "2025-06-27",
        "close": 43.259998,
        "direction_boundary": 62.892391,
        "core_momentum": -0.312158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258048
      },
      {
        "date": "2025-07-04",
        "close": 43.161903,
        "direction_boundary": 63.12027,
        "core_momentum": -0.316196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256448
      },
      {
        "date": "2025-07-11",
        "close": 43.210953,
        "direction_boundary": 64.601425,
        "core_momentum": -0.331115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255587
      },
      {
        "date": "2025-07-18",
        "close": 44.240952,
        "direction_boundary": 58.562843,
        "core_momentum": -0.244556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258086
      },
      {
        "date": "2025-07-25",
        "close": 43.603333,
        "direction_boundary": 56.398075,
        "core_momentum": -0.226865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258515
      },
      {
        "date": "2025-08-01",
        "close": 42.524284,
        "direction_boundary": 56.568974,
        "core_momentum": -0.248275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260201
      },
      {
        "date": "2025-08-08",
        "close": 47.527145,
        "direction_boundary": 56.398075,
        "core_momentum": -0.157291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30436
      },
      {
        "date": "2025-08-15",
        "close": 54.933334,
        "direction_boundary": 52.980007,
        "core_momentum": 0.036869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363772
      },
      {
        "date": "2025-08-22",
        "close": 49.636189,
        "direction_boundary": 53.378784,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392436
      },
      {
        "date": "2025-08-29",
        "close": 51.107616,
        "direction_boundary": 66.082588,
        "core_momentum": -0.22661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393459
      },
      {
        "date": "2025-09-05",
        "close": 48.949524,
        "direction_boundary": 64.943237,
        "core_momentum": -0.246272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397213
      },
      {
        "date": "2025-09-12",
        "close": 48.949524,
        "direction_boundary": 60.499752,
        "core_momentum": -0.190914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371086
      },
      {
        "date": "2025-09-19",
        "close": 47.772381,
        "direction_boundary": 61.297298,
        "core_momentum": -0.220645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372839
      },
      {
        "date": "2025-09-26",
        "close": 47.183807,
        "direction_boundary": 63.631458,
        "core_momentum": -0.258483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367312
      },
      {
        "date": "2025-10-03",
        "close": 46.202854,
        "direction_boundary": 63.631458,
        "core_momentum": -0.273899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367747
      },
      {
        "date": "2025-10-10",
        "close": 45.172855,
        "direction_boundary": 61.048634,
        "core_momentum": -0.260051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342682
      },
      {
        "date": "2025-10-17",
        "close": 43.652382,
        "direction_boundary": 58.606689,
        "core_momentum": -0.255164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342771
      },
      {
        "date": "2025-10-24",
        "close": 43.456188,
        "direction_boundary": 56.352585,
        "core_momentum": -0.228852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339512
      },
      {
        "date": "2025-10-31",
        "close": 43.161903,
        "direction_boundary": 58.231003,
        "core_momentum": -0.258781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334367
      },
      {
        "date": "2025-11-07",
        "close": 40.611431,
        "direction_boundary": 56.540424,
        "core_momentum": -0.281728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344931
      },
      {
        "date": "2025-11-14",
        "close": 42.377144,
        "direction_boundary": 55.037689,
        "core_momentum": -0.230034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350394
      },
      {
        "date": "2025-11-21",
        "close": 40.660477,
        "direction_boundary": 52.313984,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354976
      },
      {
        "date": "2025-11-28",
        "close": 41.44524,
        "direction_boundary": 51.562614,
        "core_momentum": -0.196215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355167
      },
      {
        "date": "2025-12-05",
        "close": 40.562378,
        "direction_boundary": 50.34164,
        "core_momentum": -0.194258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356151
      },
      {
        "date": "2025-12-12",
        "close": 45.957619,
        "direction_boundary": 51.468693,
        "core_momentum": -0.107076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397766
      },
      {
        "date": "2025-12-19",
        "close": 43.799526,
        "direction_boundary": 50.059875,
        "core_momentum": -0.125057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396133
      },
      {
        "date": "2025-12-26",
        "close": 44.044762,
        "direction_boundary": 46.819603,
        "core_momentum": -0.059267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391567
      },
      {
        "date": "2026-01-02",
        "close": 44.240952,
        "direction_boundary": 47.617931,
        "core_momentum": -0.070918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391576
      },
      {
        "date": "2026-01-09",
        "close": 44.53524,
        "direction_boundary": 46.725685,
        "core_momentum": -0.046879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391655
      },
      {
        "date": "2026-01-16",
        "close": 44.044762,
        "direction_boundary": 46.913528,
        "core_momentum": -0.06115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390638
      },
      {
        "date": "2026-01-23",
        "close": 42.867619,
        "direction_boundary": 47.054405,
        "core_momentum": -0.088978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391948
      },
      {
        "date": "2026-01-30",
        "close": 43.554287,
        "direction_boundary": 47.148331,
        "core_momentum": -0.076228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390961
      },
      {
        "date": "2026-02-06",
        "close": 43.701427,
        "direction_boundary": 46.349998,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357258
      },
      {
        "date": "2026-02-13",
        "close": 43.946667,
        "direction_boundary": 47.054405,
        "core_momentum": -0.066046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287163
      },
      {
        "date": "2026-02-27",
        "close": 45.12381,
        "direction_boundary": 47.899696,
        "core_momentum": -0.057952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257735
      },
      {
        "date": "2026-03-06",
        "close": 45.12381,
        "direction_boundary": 47.148331,
        "core_momentum": -0.042939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253429
      },
      {
        "date": "2026-03-13",
        "close": 45.025715,
        "direction_boundary": 46.115196,
        "core_momentum": -0.023625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247323
      },
      {
        "date": "2026-03-20",
        "close": 47.478096,
        "direction_boundary": 41.888752,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259345
      },
      {
        "date": "2026-03-27",
        "close": 46.644283,
        "direction_boundary": 41.46611,
        "core_momentum": 0.124877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258322
      },
      {
        "date": "2026-04-03",
        "close": 51.401905,
        "direction_boundary": 39.728573,
        "core_momentum": 0.293827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291151
      },
      {
        "date": "2026-04-10",
        "close": 53.952381,
        "direction_boundary": 40.902584,
        "core_momentum": 0.319046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2026-04-17",
        "close": 73.571426,
        "direction_boundary": 37.286629,
        "core_momentum": 0.973132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51207
      },
      {
        "date": "2026-04-24",
        "close": 81.517143,
        "direction_boundary": 39.024162,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518847
      },
      {
        "date": "2026-05-01",
        "close": 78.476189,
        "direction_boundary": 40.526901,
        "core_momentum": 0.936397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524582
      },
      {
        "date": "2026-05-08",
        "close": 71.02095,
        "direction_boundary": 42.35836,
        "core_momentum": 0.676669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550286
      },
      {
        "date": "2026-05-15",
        "close": 97.899048,
        "direction_boundary": 42.640121,
        "core_momentum": 1.295937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678935
      },
      {
        "date": "2026-05-22",
        "close": 97.114288,
        "direction_boundary": 42.68708,
        "core_momentum": 1.275028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681259
      },
      {
        "date": "2026-05-29",
        "close": 93.288567,
        "direction_boundary": 42.734043,
        "core_momentum": 1.183004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681011
      },
      {
        "date": "2026-06-05",
        "close": 81.909523,
        "direction_boundary": 43.485413,
        "core_momentum": 0.883609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717103
      },
      {
        "date": "2026-06-12",
        "close": 85.244766,
        "direction_boundary": 43.579334,
        "core_momentum": 0.956082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713979
      },
      {
        "date": "2026-06-19",
        "close": 97.114288,
        "direction_boundary": 43.701427,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715497
      },
      {
        "date": "2026-06-26",
        "close": 97.300003,
        "direction_boundary": 41.396191,
        "core_momentum": 1.350458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708073
      },
      {
        "date": "2026-07-03",
        "close": 96.800003,
        "direction_boundary": 43.259998,
        "core_momentum": 1.237633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708991
      },
      {
        "date": "2026-07-10",
        "close": 90.300003,
        "direction_boundary": 43.161903,
        "core_momentum": 1.092123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721686
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "direction_boundary": 43.210953,
        "core_momentum": 0.920809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737766
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "direction_boundary": 44.240952,
        "core_momentum": 0.88061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736723
      },
      {
        "date": "2026-07-31",
        "close": 81.5,
        "direction_boundary": 43.603333,
        "core_momentum": 0.869123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735874
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "direction_boundary": 42.524284,
        "core_momentum": 0.916552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736585
      },
      {
        "date": "2026-08-14",
        "close": 82.0,
        "direction_boundary": 47.527145,
        "core_momentum": 0.72533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.632069,
        "volume": 1080000
      },
      {
        "date": "2023-08-18",
        "close": 54.859943,
        "volume": 1361600
      },
      {
        "date": "2023-08-25",
        "close": 53.321815,
        "volume": 720800
      },
      {
        "date": "2023-09-01",
        "close": 53.093945,
        "volume": 487200
      },
      {
        "date": "2023-09-08",
        "close": 55.030846,
        "volume": 632800
      },
      {
        "date": "2023-09-15",
        "close": 55.201752,
        "volume": 336000
      },
      {
        "date": "2023-09-22",
        "close": 55.144783,
        "volume": 403200
      },
      {
        "date": "2023-09-29",
        "close": 54.802975,
        "volume": 191200
      },
      {
        "date": "2023-10-06",
        "close": 54.802975,
        "volume": 388800
      },
      {
        "date": "2023-10-13",
        "close": 54.689041,
        "volume": 313600
      },
      {
        "date": "2023-10-20",
        "close": 53.834522,
        "volume": 156800
      },
      {
        "date": "2023-10-27",
        "close": 54.233299,
        "volume": 184800
      },
      {
        "date": "2023-11-03",
        "close": 53.777554,
        "volume": 259200
      },
      {
        "date": "2023-11-10",
        "close": 54.062393,
        "volume": 213600
      },
      {
        "date": "2023-11-17",
        "close": 54.404202,
        "volume": 189600
      },
      {
        "date": "2023-11-24",
        "close": 54.290268,
        "volume": 198400
      },
      {
        "date": "2023-12-01",
        "close": 55.486588,
        "volume": 345600
      },
      {
        "date": "2023-12-08",
        "close": 54.916908,
        "volume": 300800
      },
      {
        "date": "2023-12-15",
        "close": 56.341106,
        "volume": 460000
      },
      {
        "date": "2023-12-22",
        "close": 56.1702,
        "volume": 265600
      },
      {
        "date": "2023-12-29",
        "close": 55.315685,
        "volume": 410400
      },
      {
        "date": "2024-01-05",
        "close": 56.113235,
        "volume": 273600
      },
      {
        "date": "2024-01-12",
        "close": 55.885365,
        "volume": 348000
      },
      {
        "date": "2024-01-19",
        "close": 55.828396,
        "volume": 232800
      },
      {
        "date": "2024-01-26",
        "close": 56.967754,
        "volume": 414400
      },
      {
        "date": "2024-02-02",
        "close": 59.018589,
        "volume": 485600
      },
      {
        "date": "2024-02-09",
        "close": 59.018589,
        "volume": 68800
      },
      {
        "date": "2024-02-16",
        "close": 58.790714,
        "volume": 295200
      },
      {
        "date": "2024-02-23",
        "close": 59.702198,
        "volume": 908800
      },
      {
        "date": "2024-03-01",
        "close": 71.665436,
        "volume": 15722400
      },
      {
        "date": "2024-03-08",
        "close": 65.057167,
        "volume": 5715200
      },
      {
        "date": "2024-03-15",
        "close": 63.234203,
        "volume": 1575200
      },
      {
        "date": "2024-03-22",
        "close": 67.677689,
        "volume": 1537600
      },
      {
        "date": "2024-03-29",
        "close": 66.766205,
        "volume": 415200
      },
      {
        "date": "2024-04-05",
        "close": 69.728531,
        "volume": 2226400
      },
      {
        "date": "2024-04-12",
        "close": 71.437561,
        "volume": 4916800
      },
      {
        "date": "2024-04-19",
        "close": 67.677689,
        "volume": 3113600
      },
      {
        "date": "2024-04-26",
        "close": 67.791618,
        "volume": 1055200
      },
      {
        "date": "2024-05-03",
        "close": 67.677689,
        "volume": 653600
      },
      {
        "date": "2024-05-10",
        "close": 63.006332,
        "volume": 1401600
      },
      {
        "date": "2024-05-17",
        "close": 62.550591,
        "volume": 1104800
      },
      {
        "date": "2024-05-24",
        "close": 63.234203,
        "volume": 687200
      },
      {
        "date": "2024-05-31",
        "close": 64.487495,
        "volume": 664000
      },
      {
        "date": "2024-06-07",
        "close": 64.943237,
        "volume": 645600
      },
      {
        "date": "2024-06-14",
        "close": 63.234203,
        "volume": 351200
      },
      {
        "date": "2024-06-21",
        "close": 62.892391,
        "volume": 856800
      },
      {
        "date": "2024-06-28",
        "close": 63.12027,
        "volume": 435200
      },
      {
        "date": "2024-07-05",
        "close": 64.601425,
        "volume": 855200
      },
      {
        "date": "2024-07-12",
        "close": 58.562843,
        "volume": 1679200
      },
      {
        "date": "2024-07-19",
        "close": 56.398075,
        "volume": 1203200
      },
      {
        "date": "2024-07-26",
        "close": 56.568974,
        "volume": 412000
      },
      {
        "date": "2024-08-02",
        "close": 56.398075,
        "volume": 462400
      },
      {
        "date": "2024-08-09",
        "close": 52.980007,
        "volume": 933600
      },
      {
        "date": "2024-08-16",
        "close": 53.378784,
        "volume": 416000
      },
      {
        "date": "2024-08-23",
        "close": 66.082588,
        "volume": 18553600
      },
      {
        "date": "2024-08-30",
        "close": 64.943237,
        "volume": 13186400
      },
      {
        "date": "2024-09-06",
        "close": 60.499752,
        "volume": 2673600
      },
      {
        "date": "2024-09-13",
        "close": 61.297298,
        "volume": 1768000
      },
      {
        "date": "2024-09-20",
        "close": 63.631458,
        "volume": 1043200
      },
      {
        "date": "2024-09-27",
        "close": 63.631458,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 61.048634,
        "volume": 1488000
      },
      {
        "date": "2024-10-11",
        "close": 58.606689,
        "volume": 1307000
      },
      {
        "date": "2024-10-18",
        "close": 56.352585,
        "volume": 989000
      },
      {
        "date": "2024-10-25",
        "close": 58.231003,
        "volume": 1011000
      },
      {
        "date": "2024-11-01",
        "close": 56.540424,
        "volume": 1592000
      },
      {
        "date": "2024-11-08",
        "close": 55.037689,
        "volume": 458000
      },
      {
        "date": "2024-11-15",
        "close": 52.313984,
        "volume": 883000
      },
      {
        "date": "2024-11-22",
        "close": 51.562614,
        "volume": 257964
      },
      {
        "date": "2024-11-29",
        "close": 50.34164,
        "volume": 363000
      },
      {
        "date": "2024-12-06",
        "close": 51.468693,
        "volume": 802000
      },
      {
        "date": "2024-12-13",
        "close": 50.059875,
        "volume": 874000
      },
      {
        "date": "2024-12-20",
        "close": 46.819603,
        "volume": 1228000
      },
      {
        "date": "2024-12-27",
        "close": 47.617931,
        "volume": 338000
      },
      {
        "date": "2025-01-03",
        "close": 46.725685,
        "volume": 270000
      },
      {
        "date": "2025-01-10",
        "close": 46.913528,
        "volume": 337000
      },
      {
        "date": "2025-01-17",
        "close": 47.054405,
        "volume": 289000
      },
      {
        "date": "2025-01-24",
        "close": 47.148331,
        "volume": 165000
      },
      {
        "date": "2025-02-07",
        "close": 46.349998,
        "volume": 299838
      },
      {
        "date": "2025-02-14",
        "close": 47.054405,
        "volume": 317578
      },
      {
        "date": "2025-02-21",
        "close": 47.899696,
        "volume": 527332
      },
      {
        "date": "2025-02-28",
        "close": 47.148331,
        "volume": 233622
      },
      {
        "date": "2025-03-07",
        "close": 46.115196,
        "volume": 258703
      },
      {
        "date": "2025-03-14",
        "close": 41.888752,
        "volume": 960003
      },
      {
        "date": "2025-03-21",
        "close": 41.46611,
        "volume": 301638
      },
      {
        "date": "2025-03-28",
        "close": 39.728573,
        "volume": 472520
      },
      {
        "date": "2025-04-04",
        "close": 40.902584,
        "volume": 451322
      },
      {
        "date": "2025-04-11",
        "close": 37.286629,
        "volume": 1135324
      },
      {
        "date": "2025-04-18",
        "close": 39.024162,
        "volume": 278148
      },
      {
        "date": "2025-04-25",
        "close": 40.526901,
        "volume": 291539
      },
      {
        "date": "2025-05-02",
        "close": 42.35836,
        "volume": 383783
      },
      {
        "date": "2025-05-09",
        "close": 42.640121,
        "volume": 368559
      },
      {
        "date": "2025-05-16",
        "close": 42.68708,
        "volume": 454397
      },
      {
        "date": "2025-05-23",
        "close": 42.734043,
        "volume": 98067
      },
      {
        "date": "2025-05-30",
        "close": 43.485413,
        "volume": 302256
      },
      {
        "date": "2025-06-06",
        "close": 43.579334,
        "volume": 175473
      },
      {
        "date": "2025-06-13",
        "close": 43.701427,
        "volume": 318404
      },
      {
        "date": "2025-06-20",
        "close": 41.396191,
        "volume": 138877
      },
      {
        "date": "2025-06-27",
        "close": 43.259998,
        "volume": 191045
      },
      {
        "date": "2025-07-04",
        "close": 43.161903,
        "volume": 167057
      },
      {
        "date": "2025-07-11",
        "close": 43.210953,
        "volume": 131999
      },
      {
        "date": "2025-07-18",
        "close": 44.240952,
        "volume": 144779
      },
      {
        "date": "2025-07-25",
        "close": 43.603333,
        "volume": 79352
      },
      {
        "date": "2025-08-01",
        "close": 42.524284,
        "volume": 111866
      },
      {
        "date": "2025-08-08",
        "close": 47.527145,
        "volume": 299322
      },
      {
        "date": "2025-08-15",
        "close": 54.933334,
        "volume": 3118575
      },
      {
        "date": "2025-08-22",
        "close": 49.636189,
        "volume": 568773
      },
      {
        "date": "2025-08-29",
        "close": 51.107616,
        "volume": 243949
      },
      {
        "date": "2025-09-05",
        "close": 48.949524,
        "volume": 432933
      },
      {
        "date": "2025-09-12",
        "close": 48.949524,
        "volume": 271664
      },
      {
        "date": "2025-09-19",
        "close": 47.772381,
        "volume": 245213
      },
      {
        "date": "2025-09-26",
        "close": 47.183807,
        "volume": 136266
      },
      {
        "date": "2025-10-03",
        "close": 46.202854,
        "volume": 173721
      },
      {
        "date": "2025-10-10",
        "close": 45.172855,
        "volume": 246082
      },
      {
        "date": "2025-10-17",
        "close": 43.652382,
        "volume": 280346
      },
      {
        "date": "2025-10-24",
        "close": 43.456188,
        "volume": 119565
      },
      {
        "date": "2025-10-31",
        "close": 43.161903,
        "volume": 172430
      },
      {
        "date": "2025-11-07",
        "close": 40.611431,
        "volume": 423108
      },
      {
        "date": "2025-11-14",
        "close": 42.377144,
        "volume": 335013
      },
      {
        "date": "2025-11-21",
        "close": 40.660477,
        "volume": 241201
      },
      {
        "date": "2025-11-28",
        "close": 41.44524,
        "volume": 336680
      },
      {
        "date": "2025-12-05",
        "close": 40.562378,
        "volume": 141753
      },
      {
        "date": "2025-12-12",
        "close": 45.957619,
        "volume": 1503229
      },
      {
        "date": "2025-12-19",
        "close": 43.799526,
        "volume": 193621
      },
      {
        "date": "2025-12-26",
        "close": 44.044762,
        "volume": 133660
      },
      {
        "date": "2026-01-02",
        "close": 44.240952,
        "volume": 210843
      },
      {
        "date": "2026-01-09",
        "close": 44.53524,
        "volume": 262751
      },
      {
        "date": "2026-01-16",
        "close": 44.044762,
        "volume": 165394
      },
      {
        "date": "2026-01-23",
        "close": 42.867619,
        "volume": 207022
      },
      {
        "date": "2026-01-30",
        "close": 43.554287,
        "volume": 455862
      },
      {
        "date": "2026-02-06",
        "close": 43.701427,
        "volume": 356136
      },
      {
        "date": "2026-02-13",
        "close": 43.946667,
        "volume": 274623
      },
      {
        "date": "2026-02-27",
        "close": 45.12381,
        "volume": 377387
      },
      {
        "date": "2026-03-06",
        "close": 45.12381,
        "volume": 310219
      },
      {
        "date": "2026-03-13",
        "close": 45.025715,
        "volume": 540938
      },
      {
        "date": "2026-03-20",
        "close": 47.478096,
        "volume": 576314
      },
      {
        "date": "2026-03-27",
        "close": 46.644283,
        "volume": 339535
      },
      {
        "date": "2026-04-03",
        "close": 51.401905,
        "volume": 1250195
      },
      {
        "date": "2026-04-10",
        "close": 53.952381,
        "volume": 5833540
      },
      {
        "date": "2026-04-17",
        "close": 73.571426,
        "volume": 10481101
      },
      {
        "date": "2026-04-24",
        "close": 81.517143,
        "volume": 7418975
      },
      {
        "date": "2026-05-01",
        "close": 78.476189,
        "volume": 2353075
      },
      {
        "date": "2026-05-08",
        "close": 71.02095,
        "volume": 4789983
      },
      {
        "date": "2026-05-15",
        "close": 97.899048,
        "volume": 20504267
      },
      {
        "date": "2026-05-22",
        "close": 97.114288,
        "volume": 18154337
      },
      {
        "date": "2026-05-29",
        "close": 93.288567,
        "volume": 7393074
      },
      {
        "date": "2026-06-05",
        "close": 81.909523,
        "volume": 4595891
      },
      {
        "date": "2026-06-12",
        "close": 85.244766,
        "volume": 3333797
      },
      {
        "date": "2026-06-19",
        "close": 97.114288,
        "volume": 11480752
      },
      {
        "date": "2026-06-26",
        "close": 97.300003,
        "volume": 18427412
      },
      {
        "date": "2026-07-03",
        "close": 96.800003,
        "volume": 7399766
      },
      {
        "date": "2026-07-10",
        "close": 90.300003,
        "volume": 1963674
      },
      {
        "date": "2026-07-17",
        "close": 83.0,
        "volume": 3123139
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "volume": 2116811
      },
      {
        "date": "2026-07-31",
        "close": 81.5,
        "volume": 1997416
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "volume": 3191075
      },
      {
        "date": "2026-08-14",
        "close": 82.0,
        "volume": 1589831
      }
    ],
    "sharemaestro_context": {
      "trend": 70.187365,
      "fair_value": 55.950472,
      "market_activity": 32.44928,
      "market_dynamics": -0.820316,
      "relative_strength": 3.287644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018735,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.02425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007067,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.102317,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.120457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083122,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.001001
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.016162
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.018962
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.035256
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.171488
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.088521
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.167138
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.091502
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.092885
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.727112
      }
    ]
  }
}