{
  "ticker": {
    "uuid": "06736c6b-5d56-4031-9672-21b22bcbe5b3",
    "symbol": "7422",
    "name": "Toho Lamac Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 596.160461,
    "boundary_margin": -0.396136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216591,
    "volatility_stability": 0.8774,
    "risk_context": 0.4617,
    "current_regime": {
      "move": -0.032258,
      "interruption": 0.002786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 269.856262,
        "direction_boundary": 254.889099,
        "core_momentum": 0.05872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235427
      },
      {
        "date": "2023-08-25",
        "close": 271.810394,
        "direction_boundary": 248.967667,
        "core_momentum": 0.09175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2023-09-01",
        "close": 263.528625,
        "direction_boundary": 246.724731,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224921
      },
      {
        "date": "2023-09-08",
        "close": 266.971588,
        "direction_boundary": 251.838669,
        "core_momentum": 0.06009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21401
      },
      {
        "date": "2023-09-15",
        "close": 268.181305,
        "direction_boundary": 255.786285,
        "core_momentum": 0.048459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2023-09-22",
        "close": 268.181305,
        "direction_boundary": 256.05542,
        "core_momentum": 0.047356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2023-09-29",
        "close": 266.134125,
        "direction_boundary": 257.939514,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194525
      },
      {
        "date": "2023-10-06",
        "close": 252.362152,
        "direction_boundary": 253.453613,
        "core_momentum": -0.004306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208945
      },
      {
        "date": "2023-10-13",
        "close": 258.689789,
        "direction_boundary": 251.479782,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209496
      },
      {
        "date": "2023-10-20",
        "close": 269.856262,
        "direction_boundary": 250.672302,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193366
      },
      {
        "date": "2023-10-27",
        "close": 276.463104,
        "direction_boundary": 257.760071,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      },
      {
        "date": "2023-11-03",
        "close": 270.879883,
        "direction_boundary": 257.939514,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2023-11-10",
        "close": 282.883789,
        "direction_boundary": 253.991898,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2023-11-17",
        "close": 300.564026,
        "direction_boundary": 255.247955,
        "core_momentum": 0.177537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195159
      },
      {
        "date": "2023-11-24",
        "close": 315.917938,
        "direction_boundary": 267.270172,
        "core_momentum": 0.182017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201585
      },
      {
        "date": "2023-12-01",
        "close": 331.737122,
        "direction_boundary": 266.642181,
        "core_momentum": 0.244128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205374
      },
      {
        "date": "2023-12-08",
        "close": 395.479034,
        "direction_boundary": 268.346802,
        "core_momentum": 0.473761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2023-12-15",
        "close": 390.826294,
        "direction_boundary": 265.655273,
        "core_momentum": 0.471178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301652
      },
      {
        "date": "2023-12-22",
        "close": 324.392853,
        "direction_boundary": 247.567291,
        "core_momentum": 0.310322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409585
      },
      {
        "date": "2023-12-29",
        "close": 337.123383,
        "direction_boundary": 238.888748,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410802
      },
      {
        "date": "2024-01-05",
        "close": 334.294403,
        "direction_boundary": 240.898544,
        "core_momentum": 0.387698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411205
      },
      {
        "date": "2024-01-12",
        "close": 313.076813,
        "direction_boundary": 245.64888,
        "core_momentum": 0.274489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423187
      },
      {
        "date": "2024-01-19",
        "close": 339.952393,
        "direction_boundary": 246.927795,
        "core_momentum": 0.376728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434732
      },
      {
        "date": "2024-01-26",
        "close": 386.631042,
        "direction_boundary": 246.836487,
        "core_momentum": 0.566345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46427
      },
      {
        "date": "2024-02-02",
        "close": 350.796967,
        "direction_boundary": 264.924408,
        "core_momentum": 0.32414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48932
      },
      {
        "date": "2024-02-09",
        "close": 367.770966,
        "direction_boundary": 266.02066,
        "core_momentum": 0.38249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491967
      },
      {
        "date": "2024-02-16",
        "close": 374.843475,
        "direction_boundary": 259.443237,
        "core_momentum": 0.4448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491404
      },
      {
        "date": "2024-02-23",
        "close": 378.615509,
        "direction_boundary": 260.813538,
        "core_momentum": 0.451671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491357
      },
      {
        "date": "2024-03-01",
        "close": 405.491058,
        "direction_boundary": 246.288361,
        "core_momentum": 0.646408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493038
      },
      {
        "date": "2024-03-08",
        "close": 418.221619,
        "direction_boundary": 259.443237,
        "core_momentum": 0.611997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493404
      },
      {
        "date": "2024-03-15",
        "close": 409.263123,
        "direction_boundary": 244.369919,
        "core_momentum": 0.674769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496084
      },
      {
        "date": "2024-03-22",
        "close": 402.662109,
        "direction_boundary": 241.629318,
        "core_momentum": 0.666446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49766
      },
      {
        "date": "2024-03-29",
        "close": 413.035095,
        "direction_boundary": 243.913208,
        "core_momentum": 0.693369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496677
      },
      {
        "date": "2024-04-05",
        "close": 452.641205,
        "direction_boundary": 241.172592,
        "core_momentum": 0.876835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496402
      },
      {
        "date": "2024-04-12",
        "close": 452.641205,
        "direction_boundary": 246.562408,
        "core_momentum": 0.835808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49736
      },
      {
        "date": "2024-04-19",
        "close": 457.356201,
        "direction_boundary": 264.833038,
        "core_momentum": 0.726961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496666
      },
      {
        "date": "2024-04-26",
        "close": 454.527191,
        "direction_boundary": 247.932709,
        "core_momentum": 0.833268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497975
      },
      {
        "date": "2024-05-03",
        "close": 466.314728,
        "direction_boundary": 251.221436,
        "core_momentum": 0.85619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494749
      },
      {
        "date": "2024-05-10",
        "close": 447.926178,
        "direction_boundary": 250.307892,
        "core_momentum": 0.789501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500701
      },
      {
        "date": "2024-05-17",
        "close": 462.071259,
        "direction_boundary": 246.836487,
        "core_momentum": 0.871973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497298
      },
      {
        "date": "2024-05-24",
        "close": 471.501251,
        "direction_boundary": 244.004532,
        "core_momentum": 0.932346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495025
      },
      {
        "date": "2024-05-31",
        "close": 471.029755,
        "direction_boundary": 253.231232,
        "core_momentum": 0.860078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49311
      },
      {
        "date": "2024-06-07",
        "close": 462.071259,
        "direction_boundary": 249.851135,
        "core_momentum": 0.849386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435553
      },
      {
        "date": "2024-06-14",
        "close": 464.900269,
        "direction_boundary": 264.924408,
        "core_momentum": 0.754841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434795
      },
      {
        "date": "2024-06-21",
        "close": 452.544678,
        "direction_boundary": 260.457855,
        "core_momentum": 0.737497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33892
      },
      {
        "date": "2024-06-28",
        "close": 451.114075,
        "direction_boundary": 258.038452,
        "core_momentum": 0.748244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337526
      },
      {
        "date": "2024-07-05",
        "close": 456.836456,
        "direction_boundary": 257.200928,
        "core_momentum": 0.776185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336338
      },
      {
        "date": "2024-07-12",
        "close": 453.021545,
        "direction_boundary": 253.385712,
        "core_momentum": 0.787873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318849
      },
      {
        "date": "2024-07-19",
        "close": 459.697632,
        "direction_boundary": 260.923096,
        "core_momentum": 0.761813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303356
      },
      {
        "date": "2024-07-26",
        "close": 455.882721,
        "direction_boundary": 260.73703,
        "core_momentum": 0.748439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252924
      },
      {
        "date": "2024-08-02",
        "close": 437.761841,
        "direction_boundary": 267.529938,
        "core_momentum": 0.63631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216
      },
      {
        "date": "2024-08-09",
        "close": 398.658966,
        "direction_boundary": 271.438171,
        "core_momentum": 0.468692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250944
      },
      {
        "date": "2024-08-16",
        "close": 429.178253,
        "direction_boundary": 269.856262,
        "core_momentum": 0.590396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26874
      },
      {
        "date": "2024-08-23",
        "close": 433.94693,
        "direction_boundary": 271.810394,
        "core_momentum": 0.596506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268781
      },
      {
        "date": "2024-08-30",
        "close": 435.377533,
        "direction_boundary": 263.528625,
        "core_momentum": 0.652107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252787
      },
      {
        "date": "2024-09-06",
        "close": 451.114075,
        "direction_boundary": 266.971588,
        "core_momentum": 0.689746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253889
      },
      {
        "date": "2024-09-13",
        "close": 450.637207,
        "direction_boundary": 268.181305,
        "core_momentum": 0.680345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251498
      },
      {
        "date": "2024-09-20",
        "close": 438.238708,
        "direction_boundary": 268.181305,
        "core_momentum": 0.634114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253853
      },
      {
        "date": "2024-09-27",
        "close": 431.562622,
        "direction_boundary": 266.134125,
        "core_momentum": 0.621598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253026
      },
      {
        "date": "2024-10-04",
        "close": 443.484222,
        "direction_boundary": 252.362152,
        "core_momentum": 0.757333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221029
      },
      {
        "date": "2024-10-11",
        "close": 456.836456,
        "direction_boundary": 258.689789,
        "core_momentum": 0.765962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225032
      },
      {
        "date": "2024-10-18",
        "close": 463.512543,
        "direction_boundary": 269.856262,
        "core_momentum": 0.717628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225474
      },
      {
        "date": "2024-10-25",
        "close": 450.16037,
        "direction_boundary": 276.463104,
        "core_momentum": 0.628284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229078
      },
      {
        "date": "2024-11-01",
        "close": 471.142395,
        "direction_boundary": 270.879883,
        "core_momentum": 0.739304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2024-11-08",
        "close": 486.402069,
        "direction_boundary": 282.883789,
        "core_momentum": 0.719441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231508
      },
      {
        "date": "2024-11-15",
        "close": 508.33786,
        "direction_boundary": 300.564026,
        "core_momentum": 0.69128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235321
      },
      {
        "date": "2024-11-22",
        "close": 498.800507,
        "direction_boundary": 315.917938,
        "core_momentum": 0.578893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236081
      },
      {
        "date": "2024-11-29",
        "close": 494.985626,
        "direction_boundary": 331.737122,
        "core_momentum": 0.492102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2024-12-06",
        "close": 541.718384,
        "direction_boundary": 395.479034,
        "core_momentum": 0.369778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263987
      },
      {
        "date": "2024-12-13",
        "close": 525.504944,
        "direction_boundary": 390.826294,
        "core_momentum": 0.3446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2024-12-20",
        "close": 505.64328,
        "direction_boundary": 324.392853,
        "core_momentum": 0.558737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271988
      },
      {
        "date": "2024-12-27",
        "close": 423.777161,
        "direction_boundary": 337.123383,
        "core_momentum": 0.257039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370129
      },
      {
        "date": "2025-01-03",
        "close": 427.6297,
        "direction_boundary": 334.294403,
        "core_momentum": 0.279201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369874
      },
      {
        "date": "2025-01-10",
        "close": 431.482239,
        "direction_boundary": 313.076813,
        "core_momentum": 0.378199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370108
      },
      {
        "date": "2025-01-17",
        "close": 438.224121,
        "direction_boundary": 339.952393,
        "core_momentum": 0.289075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370188
      },
      {
        "date": "2025-01-24",
        "close": 465.191772,
        "direction_boundary": 386.631042,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379708
      },
      {
        "date": "2025-01-31",
        "close": 474.82309,
        "direction_boundary": 350.796967,
        "core_momentum": 0.353555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375833
      },
      {
        "date": "2025-02-07",
        "close": 422.814026,
        "direction_boundary": 367.770966,
        "core_momentum": 0.149667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388457
      },
      {
        "date": "2025-02-14",
        "close": 418.961517,
        "direction_boundary": 374.843475,
        "core_momentum": 0.117697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374707
      },
      {
        "date": "2025-02-21",
        "close": 416.072144,
        "direction_boundary": 378.615509,
        "core_momentum": 0.098931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374387
      },
      {
        "date": "2025-02-28",
        "close": 404.514557,
        "direction_boundary": 405.491058,
        "core_momentum": -0.002408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3761
      },
      {
        "date": "2025-03-07",
        "close": 400.662079,
        "direction_boundary": 418.221619,
        "core_momentum": -0.041986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372084
      },
      {
        "date": "2025-03-14",
        "close": 406.440826,
        "direction_boundary": 409.263123,
        "core_momentum": -0.006896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372984
      },
      {
        "date": "2025-03-21",
        "close": 421.850922,
        "direction_boundary": 402.662109,
        "core_momentum": 0.047655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37555
      },
      {
        "date": "2025-03-28",
        "close": 421.850922,
        "direction_boundary": 413.035095,
        "core_momentum": 0.021344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375018
      },
      {
        "date": "2025-04-04",
        "close": 373.694427,
        "direction_boundary": 452.641205,
        "core_momentum": -0.174414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407828
      },
      {
        "date": "2025-04-11",
        "close": 365.98938,
        "direction_boundary": 452.641205,
        "core_momentum": -0.191436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404852
      },
      {
        "date": "2025-04-18",
        "close": 399.698944,
        "direction_boundary": 457.356201,
        "core_momentum": -0.126066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425563
      },
      {
        "date": "2025-04-25",
        "close": 391.993866,
        "direction_boundary": 454.527191,
        "core_momentum": -0.137579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424698
      },
      {
        "date": "2025-05-02",
        "close": 452.671082,
        "direction_boundary": 466.314728,
        "core_momentum": -0.029258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467967
      },
      {
        "date": "2025-05-09",
        "close": 430.519073,
        "direction_boundary": 447.926178,
        "core_momentum": -0.038862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470078
      },
      {
        "date": "2025-05-16",
        "close": 421.850922,
        "direction_boundary": 462.071259,
        "core_momentum": -0.087044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465166
      },
      {
        "date": "2025-05-23",
        "close": 392.957001,
        "direction_boundary": 471.501251,
        "core_momentum": -0.166583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473318
      },
      {
        "date": "2025-05-30",
        "close": 401.625153,
        "direction_boundary": 471.029755,
        "core_momentum": -0.147347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475268
      },
      {
        "date": "2025-06-06",
        "close": 419.924652,
        "direction_boundary": 462.071259,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460372
      },
      {
        "date": "2025-06-13",
        "close": 412.219604,
        "direction_boundary": 464.900269,
        "core_momentum": -0.113316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459604
      },
      {
        "date": "2025-06-20",
        "close": 390.285065,
        "direction_boundary": 452.544678,
        "core_momentum": -0.137577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462194
      },
      {
        "date": "2025-06-27",
        "close": 376.625092,
        "direction_boundary": 451.114075,
        "core_momentum": -0.165122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397314
      },
      {
        "date": "2025-07-04",
        "close": 378.576538,
        "direction_boundary": 456.836456,
        "core_momentum": -0.171308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397084
      },
      {
        "date": "2025-07-11",
        "close": 374.673676,
        "direction_boundary": 453.021545,
        "core_momentum": -0.172945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39666
      },
      {
        "date": "2025-07-18",
        "close": 730.808777,
        "direction_boundary": 459.697632,
        "core_momentum": 0.58976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015371
      },
      {
        "date": "2025-07-25",
        "close": 634.213257,
        "direction_boundary": 455.882721,
        "core_momentum": 0.391176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037675
      },
      {
        "date": "2025-08-01",
        "close": 571.767639,
        "direction_boundary": 437.761841,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049834
      },
      {
        "date": "2025-08-08",
        "close": 596.160461,
        "direction_boundary": 398.658966,
        "core_momentum": 0.495415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03552
      },
      {
        "date": "2025-08-15",
        "close": 573.719055,
        "direction_boundary": 429.178253,
        "core_momentum": 0.336785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037572
      },
      {
        "date": "2025-08-22",
        "close": 604.941895,
        "direction_boundary": 433.94693,
        "core_momentum": 0.394046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038703
      },
      {
        "date": "2025-08-29",
        "close": 604.941895,
        "direction_boundary": 435.377533,
        "core_momentum": 0.389465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037127
      },
      {
        "date": "2025-09-05",
        "close": 578.597595,
        "direction_boundary": 451.114075,
        "core_momentum": 0.282597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039945
      },
      {
        "date": "2025-09-12",
        "close": 538.593445,
        "direction_boundary": 450.637207,
        "core_momentum": 0.195182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046725
      },
      {
        "date": "2025-09-19",
        "close": 566.889099,
        "direction_boundary": 438.238708,
        "core_momentum": 0.293562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04761
      },
      {
        "date": "2025-09-26",
        "close": 537.617676,
        "direction_boundary": 431.562622,
        "core_momentum": 0.245747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051333
      },
      {
        "date": "2025-10-03",
        "close": 544.447693,
        "direction_boundary": 443.484222,
        "core_momentum": 0.22766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034342
      },
      {
        "date": "2025-10-10",
        "close": 542.496216,
        "direction_boundary": 456.836456,
        "core_momentum": 0.187506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033441
      },
      {
        "date": "2025-10-17",
        "close": 535.66626,
        "direction_boundary": 463.512543,
        "core_momentum": 0.155667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028648
      },
      {
        "date": "2025-10-24",
        "close": 550.302002,
        "direction_boundary": 450.16037,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027889
      },
      {
        "date": "2025-10-31",
        "close": 534.690552,
        "direction_boundary": 471.142395,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011684
      },
      {
        "date": "2025-11-07",
        "close": 525.909119,
        "direction_boundary": 486.402069,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008994
      },
      {
        "date": "2025-11-14",
        "close": 534.690552,
        "direction_boundary": 508.33786,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008241
      },
      {
        "date": "2025-11-21",
        "close": 519.079102,
        "direction_boundary": 498.800507,
        "core_momentum": 0.040655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003294
      },
      {
        "date": "2025-11-28",
        "close": 528.836304,
        "direction_boundary": 494.985626,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003233
      },
      {
        "date": "2025-12-05",
        "close": 528.836304,
        "direction_boundary": 541.718384,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002118
      },
      {
        "date": "2025-12-12",
        "close": 523.957703,
        "direction_boundary": 525.504944,
        "core_momentum": -0.002944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001694
      },
      {
        "date": "2025-12-19",
        "close": 501.906372,
        "direction_boundary": 505.64328,
        "core_momentum": -0.00739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000334
      },
      {
        "date": "2025-12-26",
        "close": 490.073608,
        "direction_boundary": 423.777161,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9994
      },
      {
        "date": "2026-01-02",
        "close": 493.031799,
        "direction_boundary": 427.6297,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999393
      },
      {
        "date": "2026-01-09",
        "close": 496.976044,
        "direction_boundary": 431.482239,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998963
      },
      {
        "date": "2026-01-16",
        "close": 493.031799,
        "direction_boundary": 438.224121,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315549
      },
      {
        "date": "2026-01-23",
        "close": 486.129364,
        "direction_boundary": 465.191772,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257391
      },
      {
        "date": "2026-01-30",
        "close": 489.087555,
        "direction_boundary": 474.82309,
        "core_momentum": 0.030042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219996
      },
      {
        "date": "2026-02-06",
        "close": 458.519562,
        "direction_boundary": 422.814026,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223191
      },
      {
        "date": "2026-02-13",
        "close": 451.617126,
        "direction_boundary": 418.961517,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219603
      },
      {
        "date": "2026-02-20",
        "close": 447.672882,
        "direction_boundary": 416.072144,
        "core_momentum": 0.07595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200488
      },
      {
        "date": "2026-02-27",
        "close": 447.672882,
        "direction_boundary": 404.514557,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200488
      },
      {
        "date": "2026-03-06",
        "close": 432.881927,
        "direction_boundary": 400.662079,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197446
      },
      {
        "date": "2026-03-13",
        "close": 417.104889,
        "direction_boundary": 406.440826,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181451
      },
      {
        "date": "2026-03-20",
        "close": 410.202454,
        "direction_boundary": 421.850922,
        "core_momentum": -0.027613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158788
      },
      {
        "date": "2026-03-27",
        "close": 392.453308,
        "direction_boundary": 421.850922,
        "core_momentum": -0.069687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154715
      },
      {
        "date": "2026-04-03",
        "close": 373.718109,
        "direction_boundary": 373.694427,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158532
      },
      {
        "date": "2026-04-10",
        "close": 387.52298,
        "direction_boundary": 365.98938,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172984
      },
      {
        "date": "2026-04-17",
        "close": 396.397552,
        "direction_boundary": 399.698944,
        "core_momentum": -0.00826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2026-04-24",
        "close": 415.132782,
        "direction_boundary": 391.993866,
        "core_momentum": 0.059029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189825
      },
      {
        "date": "2026-05-01",
        "close": 434.854034,
        "direction_boundary": 452.671082,
        "core_momentum": -0.03936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203743
      },
      {
        "date": "2026-05-08",
        "close": 422.035217,
        "direction_boundary": 430.519073,
        "core_momentum": -0.019706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205705
      },
      {
        "date": "2026-05-15",
        "close": 388.509064,
        "direction_boundary": 421.850922,
        "core_momentum": -0.079037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226599
      },
      {
        "date": "2026-05-22",
        "close": 392.453308,
        "direction_boundary": 392.957001,
        "core_momentum": -0.001282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2026-05-29",
        "close": 390.481171,
        "direction_boundary": 401.625153,
        "core_momentum": -0.027747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2026-06-05",
        "close": 388.509064,
        "direction_boundary": 419.924652,
        "core_momentum": -0.074812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2026-06-12",
        "close": 392.453308,
        "direction_boundary": 412.219604,
        "core_momentum": -0.047951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225072
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "direction_boundary": 390.285065,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223644
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "direction_boundary": 376.625092,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222974
      },
      {
        "date": "2026-07-03",
        "close": 370.0,
        "direction_boundary": 378.576538,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221865
      },
      {
        "date": "2026-07-10",
        "close": 382.0,
        "direction_boundary": 374.673676,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228359
      },
      {
        "date": "2026-07-17",
        "close": 372.0,
        "direction_boundary": 730.808777,
        "core_momentum": -0.490975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2026-07-24",
        "close": 363.0,
        "direction_boundary": 634.213257,
        "core_momentum": -0.427637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2026-07-31",
        "close": 359.0,
        "direction_boundary": 571.767639,
        "core_momentum": -0.372123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "direction_boundary": 596.160461,
        "core_momentum": -0.396136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 269.856262,
        "volume": 22000
      },
      {
        "date": "2023-08-25",
        "close": 271.810394,
        "volume": 9000
      },
      {
        "date": "2023-09-01",
        "close": 263.528625,
        "volume": 13000
      },
      {
        "date": "2023-09-08",
        "close": 266.971588,
        "volume": 12000
      },
      {
        "date": "2023-09-15",
        "close": 268.181305,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 268.181305,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 266.134125,
        "volume": 15000
      },
      {
        "date": "2023-10-06",
        "close": 252.362152,
        "volume": 18000
      },
      {
        "date": "2023-10-13",
        "close": 258.689789,
        "volume": 26000
      },
      {
        "date": "2023-10-20",
        "close": 269.856262,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 276.463104,
        "volume": 15000
      },
      {
        "date": "2023-11-03",
        "close": 270.879883,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 282.883789,
        "volume": 53000
      },
      {
        "date": "2023-11-17",
        "close": 300.564026,
        "volume": 232000
      },
      {
        "date": "2023-11-24",
        "close": 315.917938,
        "volume": 56000
      },
      {
        "date": "2023-12-01",
        "close": 331.737122,
        "volume": 249000
      },
      {
        "date": "2023-12-08",
        "close": 395.479034,
        "volume": 147000
      },
      {
        "date": "2023-12-15",
        "close": 390.826294,
        "volume": 102000
      },
      {
        "date": "2023-12-22",
        "close": 324.392853,
        "volume": 150000
      },
      {
        "date": "2023-12-29",
        "close": 337.123383,
        "volume": 41000
      },
      {
        "date": "2024-01-05",
        "close": 334.294403,
        "volume": 6000
      },
      {
        "date": "2024-01-12",
        "close": 313.076813,
        "volume": 17000
      },
      {
        "date": "2024-01-19",
        "close": 339.952393,
        "volume": 51000
      },
      {
        "date": "2024-01-26",
        "close": 386.631042,
        "volume": 43000
      },
      {
        "date": "2024-02-02",
        "close": 350.796967,
        "volume": 22000
      },
      {
        "date": "2024-02-09",
        "close": 367.770966,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 374.843475,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 378.615509,
        "volume": 33000
      },
      {
        "date": "2024-03-01",
        "close": 405.491058,
        "volume": 52000
      },
      {
        "date": "2024-03-08",
        "close": 418.221619,
        "volume": 55000
      },
      {
        "date": "2024-03-15",
        "close": 409.263123,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 402.662109,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 413.035095,
        "volume": 21000
      },
      {
        "date": "2024-04-05",
        "close": 452.641205,
        "volume": 52000
      },
      {
        "date": "2024-04-12",
        "close": 452.641205,
        "volume": 17000
      },
      {
        "date": "2024-04-19",
        "close": 457.356201,
        "volume": 7000
      },
      {
        "date": "2024-04-26",
        "close": 454.527191,
        "volume": 19000
      },
      {
        "date": "2024-05-03",
        "close": 466.314728,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 447.926178,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 462.071259,
        "volume": 19000
      },
      {
        "date": "2024-05-24",
        "close": 471.501251,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 471.029755,
        "volume": 44000
      },
      {
        "date": "2024-06-07",
        "close": 462.071259,
        "volume": 18000
      },
      {
        "date": "2024-06-14",
        "close": 464.900269,
        "volume": 15000
      },
      {
        "date": "2024-06-21",
        "close": 452.544678,
        "volume": 19000
      },
      {
        "date": "2024-06-28",
        "close": 451.114075,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 456.836456,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 453.021545,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 459.697632,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 455.882721,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 437.761841,
        "volume": 9000
      },
      {
        "date": "2024-08-09",
        "close": 398.658966,
        "volume": 8000
      },
      {
        "date": "2024-08-16",
        "close": 429.178253,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 433.94693,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 435.377533,
        "volume": 7000
      },
      {
        "date": "2024-09-06",
        "close": 451.114075,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 450.637207,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 438.238708,
        "volume": 9000
      },
      {
        "date": "2024-09-27",
        "close": 431.562622,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 443.484222,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 456.836456,
        "volume": 5000
      },
      {
        "date": "2024-10-18",
        "close": 463.512543,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 450.16037,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 471.142395,
        "volume": 45000
      },
      {
        "date": "2024-11-08",
        "close": 486.402069,
        "volume": 77000
      },
      {
        "date": "2024-11-15",
        "close": 508.33786,
        "volume": 19000
      },
      {
        "date": "2024-11-22",
        "close": 498.800507,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 494.985626,
        "volume": 52000
      },
      {
        "date": "2024-12-06",
        "close": 541.718384,
        "volume": 38000
      },
      {
        "date": "2024-12-13",
        "close": 525.504944,
        "volume": 74000
      },
      {
        "date": "2024-12-20",
        "close": 505.64328,
        "volume": 166100
      },
      {
        "date": "2024-12-27",
        "close": 423.777161,
        "volume": 84700
      },
      {
        "date": "2025-01-03",
        "close": 427.6297,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 431.482239,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 438.224121,
        "volume": 42900
      },
      {
        "date": "2025-01-24",
        "close": 465.191772,
        "volume": 25700
      },
      {
        "date": "2025-01-31",
        "close": 474.82309,
        "volume": 122500
      },
      {
        "date": "2025-02-07",
        "close": 422.814026,
        "volume": 67100
      },
      {
        "date": "2025-02-14",
        "close": 418.961517,
        "volume": 18500
      },
      {
        "date": "2025-02-21",
        "close": 416.072144,
        "volume": 10500
      },
      {
        "date": "2025-02-28",
        "close": 404.514557,
        "volume": 11500
      },
      {
        "date": "2025-03-07",
        "close": 400.662079,
        "volume": 5300
      },
      {
        "date": "2025-03-14",
        "close": 406.440826,
        "volume": 3300
      },
      {
        "date": "2025-03-21",
        "close": 421.850922,
        "volume": 11000
      },
      {
        "date": "2025-03-28",
        "close": 421.850922,
        "volume": 13100
      },
      {
        "date": "2025-04-04",
        "close": 373.694427,
        "volume": 17900
      },
      {
        "date": "2025-04-11",
        "close": 365.98938,
        "volume": 58600
      },
      {
        "date": "2025-04-18",
        "close": 399.698944,
        "volume": 89000
      },
      {
        "date": "2025-04-25",
        "close": 391.993866,
        "volume": 28200
      },
      {
        "date": "2025-05-02",
        "close": 452.671082,
        "volume": 29100
      },
      {
        "date": "2025-05-09",
        "close": 430.519073,
        "volume": 210000
      },
      {
        "date": "2025-05-16",
        "close": 421.850922,
        "volume": 20900
      },
      {
        "date": "2025-05-23",
        "close": 392.957001,
        "volume": 37700
      },
      {
        "date": "2025-05-30",
        "close": 401.625153,
        "volume": 25600
      },
      {
        "date": "2025-06-06",
        "close": 419.924652,
        "volume": 36300
      },
      {
        "date": "2025-06-13",
        "close": 412.219604,
        "volume": 24800
      },
      {
        "date": "2025-06-20",
        "close": 390.285065,
        "volume": 84000
      },
      {
        "date": "2025-06-27",
        "close": 376.625092,
        "volume": 29600
      },
      {
        "date": "2025-07-04",
        "close": 378.576538,
        "volume": 14900
      },
      {
        "date": "2025-07-11",
        "close": 374.673676,
        "volume": 12400
      },
      {
        "date": "2025-07-18",
        "close": 730.808777,
        "volume": 2922700
      },
      {
        "date": "2025-07-25",
        "close": 634.213257,
        "volume": 2105000
      },
      {
        "date": "2025-08-01",
        "close": 571.767639,
        "volume": 236800
      },
      {
        "date": "2025-08-08",
        "close": 596.160461,
        "volume": 120900
      },
      {
        "date": "2025-08-15",
        "close": 573.719055,
        "volume": 79600
      },
      {
        "date": "2025-08-22",
        "close": 604.941895,
        "volume": 96600
      },
      {
        "date": "2025-08-29",
        "close": 604.941895,
        "volume": 143800
      },
      {
        "date": "2025-09-05",
        "close": 578.597595,
        "volume": 66600
      },
      {
        "date": "2025-09-12",
        "close": 538.593445,
        "volume": 85100
      },
      {
        "date": "2025-09-19",
        "close": 566.889099,
        "volume": 57000
      },
      {
        "date": "2025-09-26",
        "close": 537.617676,
        "volume": 40400
      },
      {
        "date": "2025-10-03",
        "close": 544.447693,
        "volume": 33400
      },
      {
        "date": "2025-10-10",
        "close": 542.496216,
        "volume": 55000
      },
      {
        "date": "2025-10-17",
        "close": 535.66626,
        "volume": 35200
      },
      {
        "date": "2025-10-24",
        "close": 550.302002,
        "volume": 41400
      },
      {
        "date": "2025-10-31",
        "close": 534.690552,
        "volume": 99600
      },
      {
        "date": "2025-11-07",
        "close": 525.909119,
        "volume": 11500
      },
      {
        "date": "2025-11-14",
        "close": 534.690552,
        "volume": 17600
      },
      {
        "date": "2025-11-21",
        "close": 519.079102,
        "volume": 15300
      },
      {
        "date": "2025-11-28",
        "close": 528.836304,
        "volume": 43600
      },
      {
        "date": "2025-12-05",
        "close": 528.836304,
        "volume": 46300
      },
      {
        "date": "2025-12-12",
        "close": 523.957703,
        "volume": 42100
      },
      {
        "date": "2025-12-19",
        "close": 501.906372,
        "volume": 121800
      },
      {
        "date": "2025-12-26",
        "close": 490.073608,
        "volume": 67700
      },
      {
        "date": "2026-01-02",
        "close": 493.031799,
        "volume": 8700
      },
      {
        "date": "2026-01-09",
        "close": 496.976044,
        "volume": 6700
      },
      {
        "date": "2026-01-16",
        "close": 493.031799,
        "volume": 14400
      },
      {
        "date": "2026-01-23",
        "close": 486.129364,
        "volume": 14400
      },
      {
        "date": "2026-01-30",
        "close": 489.087555,
        "volume": 24200
      },
      {
        "date": "2026-02-06",
        "close": 458.519562,
        "volume": 56600
      },
      {
        "date": "2026-02-13",
        "close": 451.617126,
        "volume": 55600
      },
      {
        "date": "2026-02-20",
        "close": 447.672882,
        "volume": 55200
      },
      {
        "date": "2026-02-27",
        "close": 447.672882,
        "volume": 32700
      },
      {
        "date": "2026-03-06",
        "close": 432.881927,
        "volume": 10100
      },
      {
        "date": "2026-03-13",
        "close": 417.104889,
        "volume": 49700
      },
      {
        "date": "2026-03-20",
        "close": 410.202454,
        "volume": 14200
      },
      {
        "date": "2026-03-27",
        "close": 392.453308,
        "volume": 25800
      },
      {
        "date": "2026-04-03",
        "close": 373.718109,
        "volume": 34400
      },
      {
        "date": "2026-04-10",
        "close": 387.52298,
        "volume": 11900
      },
      {
        "date": "2026-04-17",
        "close": 396.397552,
        "volume": 23800
      },
      {
        "date": "2026-04-24",
        "close": 415.132782,
        "volume": 29300
      },
      {
        "date": "2026-05-01",
        "close": 434.854034,
        "volume": 46700
      },
      {
        "date": "2026-05-08",
        "close": 422.035217,
        "volume": 5800
      },
      {
        "date": "2026-05-15",
        "close": 388.509064,
        "volume": 14500
      },
      {
        "date": "2026-05-22",
        "close": 392.453308,
        "volume": 15400
      },
      {
        "date": "2026-05-29",
        "close": 390.481171,
        "volume": 40800
      },
      {
        "date": "2026-06-05",
        "close": 388.509064,
        "volume": 7200
      },
      {
        "date": "2026-06-12",
        "close": 392.453308,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 378.0,
        "volume": 7600
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 370.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 382.0,
        "volume": 11200
      },
      {
        "date": "2026-07-17",
        "close": 372.0,
        "volume": 14200
      },
      {
        "date": "2026-07-24",
        "close": 363.0,
        "volume": 12100
      },
      {
        "date": "2026-07-31",
        "close": 359.0,
        "volume": 33500
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "volume": 54900
      }
    ],
    "sharemaestro_context": {
      "trend": 408.948011,
      "fair_value": 429.081837,
      "market_activity": -35.893609,
      "market_dynamics": -0.201516,
      "relative_strength": -37.311856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.027419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.021297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.093259,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.082286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.244846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.207287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.00262
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.276368
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.050923
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.148893
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.036939
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.14914
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.032258
      }
    ]
  }
}