{
  "ticker": {
    "uuid": "067494e1-4f9b-4df9-862c-c172071f76ca",
    "symbol": "CD3",
    "name": "CD Private Equity Fund III",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.805,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.05498,
    "boundary_margin": -0.236952,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296833,
    "volatility_stability": 1.5457,
    "risk_context": 0.3369,
    "current_regime": {
      "move": -0.26347,
      "interruption": 0.097143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.948,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.001473,
        "direction_boundary": 0.715802,
        "core_momentum": 0.399092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2023-08-25",
        "close": 1.02854,
        "direction_boundary": 0.737276,
        "core_momentum": 0.395054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2023-09-01",
        "close": 1.042074,
        "direction_boundary": 0.6991,
        "core_momentum": 0.490594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209826
      },
      {
        "date": "2023-09-08",
        "close": 1.042074,
        "direction_boundary": 0.730118,
        "core_momentum": 0.427268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210206
      },
      {
        "date": "2023-09-15",
        "close": 1.031924,
        "direction_boundary": 0.739662,
        "core_momentum": 0.395129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193136
      },
      {
        "date": "2023-09-22",
        "close": 1.031924,
        "direction_boundary": 0.715802,
        "core_momentum": 0.441633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2023-09-29",
        "close": 1.021773,
        "direction_boundary": 0.715802,
        "core_momentum": 0.427452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187324
      },
      {
        "date": "2023-10-06",
        "close": 1.021773,
        "direction_boundary": 0.816015,
        "core_momentum": 0.25215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16792
      },
      {
        "date": "2023-10-13",
        "close": 1.035512,
        "direction_boundary": 0.644222,
        "core_momentum": 0.607384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2023-10-20",
        "close": 1.014802,
        "direction_boundary": 0.66331,
        "core_momentum": 0.529906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2023-10-27",
        "close": 1.004447,
        "direction_boundary": 0.665696,
        "core_momentum": 0.508867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2023-11-03",
        "close": 1.03206,
        "direction_boundary": 0.749576,
        "core_momentum": 0.376858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2023-11-10",
        "close": 1.007898,
        "direction_boundary": 0.760599,
        "core_momentum": 0.325137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2023-11-17",
        "close": 1.021705,
        "direction_boundary": 0.724774,
        "core_momentum": 0.409688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146341
      },
      {
        "date": "2023-11-24",
        "close": 1.025157,
        "direction_boundary": 0.744065,
        "core_momentum": 0.377779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146295
      },
      {
        "date": "2023-12-01",
        "close": 1.004447,
        "direction_boundary": 0.777134,
        "core_momentum": 0.292502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140154
      },
      {
        "date": "2023-12-08",
        "close": 0.994092,
        "direction_boundary": 0.755088,
        "core_momentum": 0.316525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134328
      },
      {
        "date": "2023-12-15",
        "close": 0.994092,
        "direction_boundary": 0.744065,
        "core_momentum": 0.336028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123441
      },
      {
        "date": "2023-12-22",
        "close": 0.976833,
        "direction_boundary": 0.760599,
        "core_momentum": 0.284294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121708
      },
      {
        "date": "2023-12-29",
        "close": 0.980285,
        "direction_boundary": 0.766111,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121723
      },
      {
        "date": "2024-01-05",
        "close": 0.959574,
        "direction_boundary": 0.757843,
        "core_momentum": 0.266191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123777
      },
      {
        "date": "2024-01-12",
        "close": 0.987188,
        "direction_boundary": 0.766111,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130595
      },
      {
        "date": "2024-01-19",
        "close": 1.01135,
        "direction_boundary": 0.766111,
        "core_momentum": 0.320109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130412
      },
      {
        "date": "2024-01-26",
        "close": 1.066577,
        "direction_boundary": 0.771623,
        "core_momentum": 0.382251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-02-02",
        "close": 1.108629,
        "direction_boundary": 0.774378,
        "core_momentum": 0.431638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-02-09",
        "close": 1.100983,
        "direction_boundary": 0.795068,
        "core_momentum": 0.384766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148844
      },
      {
        "date": "2024-02-16",
        "close": 1.085692,
        "direction_boundary": 0.824958,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2024-02-23",
        "close": 1.12392,
        "direction_boundary": 0.821969,
        "core_momentum": 0.367351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146279
      },
      {
        "date": "2024-03-01",
        "close": 1.116275,
        "direction_boundary": 0.81898,
        "core_momentum": 0.363006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146253
      },
      {
        "date": "2024-03-08",
        "close": 1.131566,
        "direction_boundary": 0.824958,
        "core_momentum": 0.371665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2024-03-15",
        "close": 1.131566,
        "direction_boundary": 0.783112,
        "core_momentum": 0.444961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145873
      },
      {
        "date": "2024-03-22",
        "close": 1.131566,
        "direction_boundary": 0.813002,
        "core_momentum": 0.391837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145873
      },
      {
        "date": "2024-03-29",
        "close": 1.12392,
        "direction_boundary": 0.842892,
        "core_momentum": 0.333409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145364
      },
      {
        "date": "2024-04-05",
        "close": 1.112452,
        "direction_boundary": 0.801046,
        "core_momentum": 0.388749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2024-04-12",
        "close": 1.09716,
        "direction_boundary": 0.836914,
        "core_momentum": 0.310959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2024-04-19",
        "close": 1.108629,
        "direction_boundary": 0.872782,
        "core_momentum": 0.270224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2024-04-26",
        "close": 1.139212,
        "direction_boundary": 0.87577,
        "core_momentum": 0.300812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146687
      },
      {
        "date": "2024-05-03",
        "close": 1.139212,
        "direction_boundary": 0.896693,
        "core_momentum": 0.270459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14323
      },
      {
        "date": "2024-05-10",
        "close": 1.12392,
        "direction_boundary": 0.944517,
        "core_momentum": 0.189942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2024-05-17",
        "close": 1.12392,
        "direction_boundary": 0.923594,
        "core_momentum": 0.216898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2024-05-24",
        "close": 1.0704,
        "direction_boundary": 0.929572,
        "core_momentum": 0.151498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157267
      },
      {
        "date": "2024-05-31",
        "close": 1.112452,
        "direction_boundary": 0.96764,
        "core_momentum": 0.149655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161897
      },
      {
        "date": "2024-06-07",
        "close": 1.093337,
        "direction_boundary": 0.99809,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163409
      },
      {
        "date": "2024-06-14",
        "close": 1.09716,
        "direction_boundary": 1.035307,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163324
      },
      {
        "date": "2024-06-21",
        "close": 1.047463,
        "direction_boundary": 1.011623,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175307
      },
      {
        "date": "2024-06-28",
        "close": 1.055109,
        "direction_boundary": 1.015007,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17542
      },
      {
        "date": "2024-07-05",
        "close": 1.079957,
        "direction_boundary": 1.001473,
        "core_momentum": 0.078369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174027
      },
      {
        "date": "2024-07-12",
        "close": 1.093734,
        "direction_boundary": 1.001473,
        "core_momentum": 0.092125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171065
      },
      {
        "date": "2024-07-19",
        "close": 1.109818,
        "direction_boundary": 0.97779,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2024-07-26",
        "close": 1.101776,
        "direction_boundary": 0.94734,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153945
      },
      {
        "date": "2024-08-02",
        "close": 1.109818,
        "direction_boundary": 0.95749,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144552
      },
      {
        "date": "2024-08-09",
        "close": 1.069607,
        "direction_boundary": 0.964256,
        "core_momentum": 0.109256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153164
      },
      {
        "date": "2024-08-16",
        "close": 1.07765,
        "direction_boundary": 1.001473,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152448
      },
      {
        "date": "2024-08-23",
        "close": 1.053523,
        "direction_boundary": 1.02854,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14681
      },
      {
        "date": "2024-08-30",
        "close": 1.017333,
        "direction_boundary": 1.042074,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153502
      },
      {
        "date": "2024-09-06",
        "close": 0.997228,
        "direction_boundary": 1.042074,
        "core_momentum": -0.043035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153048
      },
      {
        "date": "2024-09-13",
        "close": 1.017333,
        "direction_boundary": 1.031924,
        "core_momentum": -0.01414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156773
      },
      {
        "date": "2024-09-20",
        "close": 1.00527,
        "direction_boundary": 1.031924,
        "core_momentum": -0.025829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157023
      },
      {
        "date": "2024-09-27",
        "close": 1.021354,
        "direction_boundary": 1.021773,
        "core_momentum": -0.00041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159503
      },
      {
        "date": "2024-10-04",
        "close": 1.045481,
        "direction_boundary": 1.021773,
        "core_momentum": 0.023203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16349
      },
      {
        "date": "2024-10-11",
        "close": 1.021354,
        "direction_boundary": 1.035512,
        "core_momentum": -0.013672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165343
      },
      {
        "date": "2024-10-18",
        "close": 1.053523,
        "direction_boundary": 1.014802,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170996
      },
      {
        "date": "2024-10-25",
        "close": 1.025375,
        "direction_boundary": 1.004447,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169034
      },
      {
        "date": "2024-11-01",
        "close": 1.025375,
        "direction_boundary": 1.03206,
        "core_momentum": -0.006477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2024-11-08",
        "close": 1.013312,
        "direction_boundary": 1.007898,
        "core_momentum": 0.005372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168862
      },
      {
        "date": "2024-11-15",
        "close": 1.001249,
        "direction_boundary": 1.021705,
        "core_momentum": -0.020021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169114
      },
      {
        "date": "2024-11-22",
        "close": 1.045481,
        "direction_boundary": 1.025157,
        "core_momentum": 0.019825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168999
      },
      {
        "date": "2024-11-29",
        "close": 0.985165,
        "direction_boundary": 1.004447,
        "core_momentum": -0.019197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177652
      },
      {
        "date": "2024-12-06",
        "close": 1.001249,
        "direction_boundary": 0.994092,
        "core_momentum": 0.0072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178953
      },
      {
        "date": "2024-12-13",
        "close": 0.997228,
        "direction_boundary": 0.994092,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178679
      },
      {
        "date": "2024-12-20",
        "close": 1.009291,
        "direction_boundary": 0.976833,
        "core_momentum": 0.033228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168859
      },
      {
        "date": "2024-12-27",
        "close": 1.017333,
        "direction_boundary": 0.980285,
        "core_momentum": 0.037793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16893
      },
      {
        "date": "2025-01-03",
        "close": 1.025375,
        "direction_boundary": 0.959574,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16575
      },
      {
        "date": "2025-01-10",
        "close": 1.093734,
        "direction_boundary": 0.987188,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188916
      },
      {
        "date": "2025-01-17",
        "close": 1.073628,
        "direction_boundary": 1.01135,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189385
      },
      {
        "date": "2025-01-24",
        "close": 1.125902,
        "direction_boundary": 1.066577,
        "core_momentum": 0.055622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200823
      },
      {
        "date": "2025-01-31",
        "close": 1.130335,
        "direction_boundary": 1.108629,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200662
      },
      {
        "date": "2025-02-07",
        "close": 1.12147,
        "direction_boundary": 1.100983,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193697
      },
      {
        "date": "2025-02-14",
        "close": 1.12147,
        "direction_boundary": 1.085692,
        "core_momentum": 0.032954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193537
      },
      {
        "date": "2025-02-21",
        "close": 1.081576,
        "direction_boundary": 1.12392,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197798
      },
      {
        "date": "2025-02-28",
        "close": 1.07271,
        "direction_boundary": 1.116275,
        "core_momentum": -0.039027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19145
      },
      {
        "date": "2025-03-07",
        "close": 1.077143,
        "direction_boundary": 1.131566,
        "core_momentum": -0.048095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18881
      },
      {
        "date": "2025-03-14",
        "close": 1.046114,
        "direction_boundary": 1.131566,
        "core_momentum": -0.075517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192246
      },
      {
        "date": "2025-03-21",
        "close": 1.05498,
        "direction_boundary": 1.131566,
        "core_momentum": -0.067681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191564
      },
      {
        "date": "2025-03-28",
        "close": 1.050547,
        "direction_boundary": 1.12392,
        "core_momentum": -0.065283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190648
      },
      {
        "date": "2025-04-04",
        "close": 1.001787,
        "direction_boundary": 1.112452,
        "core_momentum": -0.099478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199235
      },
      {
        "date": "2025-04-11",
        "close": 1.019518,
        "direction_boundary": 1.09716,
        "core_momentum": -0.070766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198393
      },
      {
        "date": "2025-04-18",
        "close": 1.037249,
        "direction_boundary": 1.108629,
        "core_momentum": -0.064386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194969
      },
      {
        "date": "2025-04-25",
        "close": 0.992922,
        "direction_boundary": 1.139212,
        "core_momentum": -0.128413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200749
      },
      {
        "date": "2025-05-02",
        "close": 1.019518,
        "direction_boundary": 1.139212,
        "core_momentum": -0.105067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2025-05-09",
        "close": 1.028383,
        "direction_boundary": 1.12392,
        "core_momentum": -0.085003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204035
      },
      {
        "date": "2025-05-16",
        "close": 1.015085,
        "direction_boundary": 1.12392,
        "core_momentum": -0.096835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204167
      },
      {
        "date": "2025-05-23",
        "close": 1.037249,
        "direction_boundary": 1.0704,
        "core_momentum": -0.030971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197205
      },
      {
        "date": "2025-05-30",
        "close": 1.037249,
        "direction_boundary": 1.112452,
        "core_momentum": -0.067601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177843
      },
      {
        "date": "2025-06-06",
        "close": 1.019518,
        "direction_boundary": 1.093337,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178542
      },
      {
        "date": "2025-06-13",
        "close": 1.063845,
        "direction_boundary": 1.09716,
        "core_momentum": -0.030365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187539
      },
      {
        "date": "2025-06-20",
        "close": 1.050547,
        "direction_boundary": 1.047463,
        "core_momentum": 0.002944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188139
      },
      {
        "date": "2025-06-27",
        "close": 1.077143,
        "direction_boundary": 1.055109,
        "core_momentum": 0.020883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190769
      },
      {
        "date": "2025-07-04",
        "close": 1.037249,
        "direction_boundary": 1.079957,
        "core_momentum": -0.039546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19839
      },
      {
        "date": "2025-07-11",
        "close": 1.037249,
        "direction_boundary": 1.093734,
        "core_momentum": -0.051644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175561
      },
      {
        "date": "2025-07-18",
        "close": 1.037249,
        "direction_boundary": 1.109818,
        "core_momentum": -0.065388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173949
      },
      {
        "date": "2025-07-25",
        "close": 1.019518,
        "direction_boundary": 1.101776,
        "core_momentum": -0.074659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160206
      },
      {
        "date": "2025-08-01",
        "close": 1.028383,
        "direction_boundary": 1.109818,
        "core_momentum": -0.073377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160797
      },
      {
        "date": "2025-08-08",
        "close": 1.05498,
        "direction_boundary": 1.069607,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165637
      },
      {
        "date": "2025-08-15",
        "close": 1.046114,
        "direction_boundary": 1.07765,
        "core_momentum": -0.029264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165811
      },
      {
        "date": "2025-08-22",
        "close": 1.090441,
        "direction_boundary": 1.053523,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169354
      },
      {
        "date": "2025-08-29",
        "close": 1.046114,
        "direction_boundary": 1.017333,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178735
      },
      {
        "date": "2025-09-05",
        "close": 1.063845,
        "direction_boundary": 0.997228,
        "core_momentum": 0.066802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180316
      },
      {
        "date": "2025-09-12",
        "close": 1.088148,
        "direction_boundary": 1.017333,
        "core_momentum": 0.069608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178096
      },
      {
        "date": "2025-09-19",
        "close": 1.04963,
        "direction_boundary": 1.00527,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185177
      },
      {
        "date": "2025-09-26",
        "close": 1.097778,
        "direction_boundary": 1.021354,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2025-10-03",
        "close": 1.102593,
        "direction_boundary": 1.045481,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2025-10-10",
        "close": 1.068889,
        "direction_boundary": 1.021354,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186926
      },
      {
        "date": "2025-10-17",
        "close": 1.088148,
        "direction_boundary": 1.053523,
        "core_momentum": 0.032866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2025-10-24",
        "close": 1.088148,
        "direction_boundary": 1.025375,
        "core_momentum": 0.06122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175203
      },
      {
        "date": "2025-10-31",
        "close": 1.054445,
        "direction_boundary": 1.025375,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178428
      },
      {
        "date": "2025-11-07",
        "close": 1.059259,
        "direction_boundary": 1.013312,
        "core_momentum": 0.045343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17818
      },
      {
        "date": "2025-11-14",
        "close": 1.059259,
        "direction_boundary": 1.001249,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177022
      },
      {
        "date": "2025-11-21",
        "close": 1.04963,
        "direction_boundary": 1.045481,
        "core_momentum": 0.003969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175212
      },
      {
        "date": "2025-11-28",
        "close": 1.059259,
        "direction_boundary": 0.985165,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175622
      },
      {
        "date": "2025-12-05",
        "close": 1.04963,
        "direction_boundary": 1.001249,
        "core_momentum": 0.048321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17431
      },
      {
        "date": "2025-12-12",
        "close": 1.078519,
        "direction_boundary": 0.997228,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168186
      },
      {
        "date": "2025-12-19",
        "close": 1.04963,
        "direction_boundary": 1.009291,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171636
      },
      {
        "date": "2025-12-26",
        "close": 1.035185,
        "direction_boundary": 1.017333,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168734
      },
      {
        "date": "2026-01-02",
        "close": 1.04963,
        "direction_boundary": 1.025375,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161609
      },
      {
        "date": "2026-01-09",
        "close": 1.092963,
        "direction_boundary": 1.093734,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170853
      },
      {
        "date": "2026-01-16",
        "close": 1.068889,
        "direction_boundary": 1.073628,
        "core_momentum": -0.004414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174138
      },
      {
        "date": "2026-01-23",
        "close": 1.04963,
        "direction_boundary": 1.125902,
        "core_momentum": -0.067743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174341
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "direction_boundary": 1.130335,
        "core_momentum": -0.071072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174003
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "direction_boundary": 1.12147,
        "core_momentum": -0.081563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172343
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "direction_boundary": 1.12147,
        "core_momentum": -0.099396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 1.081576,
        "core_momentum": -0.066178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162716
      },
      {
        "date": "2026-02-27",
        "close": 0.985,
        "direction_boundary": 1.07271,
        "core_momentum": -0.081765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156401
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "direction_boundary": 1.077143,
        "core_momentum": -0.118037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2026-03-13",
        "close": 0.935,
        "direction_boundary": 1.046114,
        "core_momentum": -0.106216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "direction_boundary": 1.05498,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "direction_boundary": 1.050547,
        "core_momentum": -0.095709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2026-04-03",
        "close": 0.92,
        "direction_boundary": 1.001787,
        "core_momentum": -0.081641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2026-04-10",
        "close": 0.9,
        "direction_boundary": 1.019518,
        "core_momentum": -0.11723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145001
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "direction_boundary": 1.037249,
        "core_momentum": -0.141961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140728
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "direction_boundary": 0.992922,
        "core_momentum": -0.073442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "direction_boundary": 1.019518,
        "core_momentum": -0.068187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156055
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 1.028383,
        "core_momentum": -0.115116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2026-05-15",
        "close": 0.935,
        "direction_boundary": 1.015085,
        "core_momentum": -0.078895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170649
      },
      {
        "date": "2026-05-22",
        "close": 0.925,
        "direction_boundary": 1.037249,
        "core_momentum": -0.108218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 1.037249,
        "core_momentum": -0.13232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172266
      },
      {
        "date": "2026-06-05",
        "close": 0.865,
        "direction_boundary": 1.019518,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178377
      },
      {
        "date": "2026-06-12",
        "close": 0.865,
        "direction_boundary": 1.063845,
        "core_momentum": -0.186912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2026-06-19",
        "close": 0.875,
        "direction_boundary": 1.050547,
        "core_momentum": -0.167101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 1.077143,
        "core_momentum": -0.164456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2026-07-03",
        "close": 0.765625,
        "direction_boundary": 1.037249,
        "core_momentum": -0.26187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2026-07-10",
        "close": 0.800625,
        "direction_boundary": 1.037249,
        "core_momentum": -0.228127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279997
      },
      {
        "date": "2026-07-17",
        "close": 0.7875,
        "direction_boundary": 1.037249,
        "core_momentum": -0.24078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279687
      },
      {
        "date": "2026-07-24",
        "close": 0.800625,
        "direction_boundary": 1.019518,
        "core_momentum": -0.214702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "direction_boundary": 1.028383,
        "core_momentum": -0.183184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293376
      },
      {
        "date": "2026-08-07",
        "close": 0.805,
        "direction_boundary": 1.05498,
        "core_momentum": -0.236952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.001473,
        "volume": 536871
      },
      {
        "date": "2023-08-25",
        "close": 1.02854,
        "volume": 40560
      },
      {
        "date": "2023-09-01",
        "close": 1.042074,
        "volume": 69529
      },
      {
        "date": "2023-09-08",
        "close": 1.042074,
        "volume": 68132
      },
      {
        "date": "2023-09-15",
        "close": 1.031924,
        "volume": 68661
      },
      {
        "date": "2023-09-22",
        "close": 1.031924,
        "volume": 40573
      },
      {
        "date": "2023-09-29",
        "close": 1.021773,
        "volume": 57087
      },
      {
        "date": "2023-10-06",
        "close": 1.021773,
        "volume": 114489
      },
      {
        "date": "2023-10-13",
        "close": 1.035512,
        "volume": 154121
      },
      {
        "date": "2023-10-20",
        "close": 1.014802,
        "volume": 98957
      },
      {
        "date": "2023-10-27",
        "close": 1.004447,
        "volume": 158773
      },
      {
        "date": "2023-11-03",
        "close": 1.03206,
        "volume": 75109
      },
      {
        "date": "2023-11-10",
        "close": 1.007898,
        "volume": 96069
      },
      {
        "date": "2023-11-17",
        "close": 1.021705,
        "volume": 57917
      },
      {
        "date": "2023-11-24",
        "close": 1.025157,
        "volume": 103811
      },
      {
        "date": "2023-12-01",
        "close": 1.004447,
        "volume": 152233
      },
      {
        "date": "2023-12-08",
        "close": 0.994092,
        "volume": 131408
      },
      {
        "date": "2023-12-15",
        "close": 0.994092,
        "volume": 78139
      },
      {
        "date": "2023-12-22",
        "close": 0.976833,
        "volume": 114160
      },
      {
        "date": "2023-12-29",
        "close": 0.980285,
        "volume": 14180
      },
      {
        "date": "2024-01-05",
        "close": 0.959574,
        "volume": 49636
      },
      {
        "date": "2024-01-12",
        "close": 0.987188,
        "volume": 100741
      },
      {
        "date": "2024-01-19",
        "close": 1.01135,
        "volume": 22286
      },
      {
        "date": "2024-01-26",
        "close": 1.066577,
        "volume": 225355
      },
      {
        "date": "2024-02-02",
        "close": 1.108629,
        "volume": 117644
      },
      {
        "date": "2024-02-09",
        "close": 1.100983,
        "volume": 86857
      },
      {
        "date": "2024-02-16",
        "close": 1.085692,
        "volume": 116147
      },
      {
        "date": "2024-02-23",
        "close": 1.12392,
        "volume": 48558
      },
      {
        "date": "2024-03-01",
        "close": 1.116275,
        "volume": 167627
      },
      {
        "date": "2024-03-08",
        "close": 1.131566,
        "volume": 176726
      },
      {
        "date": "2024-03-15",
        "close": 1.131566,
        "volume": 68135
      },
      {
        "date": "2024-03-22",
        "close": 1.131566,
        "volume": 1628
      },
      {
        "date": "2024-03-29",
        "close": 1.12392,
        "volume": 39843
      },
      {
        "date": "2024-04-05",
        "close": 1.112452,
        "volume": 53810
      },
      {
        "date": "2024-04-12",
        "close": 1.09716,
        "volume": 87802
      },
      {
        "date": "2024-04-19",
        "close": 1.108629,
        "volume": 84029
      },
      {
        "date": "2024-04-26",
        "close": 1.139212,
        "volume": 53898
      },
      {
        "date": "2024-05-03",
        "close": 1.139212,
        "volume": 64531
      },
      {
        "date": "2024-05-10",
        "close": 1.12392,
        "volume": 24903
      },
      {
        "date": "2024-05-17",
        "close": 1.12392,
        "volume": 98480
      },
      {
        "date": "2024-05-24",
        "close": 1.0704,
        "volume": 29859
      },
      {
        "date": "2024-05-31",
        "close": 1.112452,
        "volume": 80375
      },
      {
        "date": "2024-06-07",
        "close": 1.093337,
        "volume": 32184
      },
      {
        "date": "2024-06-14",
        "close": 1.09716,
        "volume": 106433
      },
      {
        "date": "2024-06-21",
        "close": 1.047463,
        "volume": 66218
      },
      {
        "date": "2024-06-28",
        "close": 1.055109,
        "volume": 25355
      },
      {
        "date": "2024-07-05",
        "close": 1.079957,
        "volume": 64994
      },
      {
        "date": "2024-07-12",
        "close": 1.093734,
        "volume": 62657
      },
      {
        "date": "2024-07-19",
        "close": 1.109818,
        "volume": 38424
      },
      {
        "date": "2024-07-26",
        "close": 1.101776,
        "volume": 46629
      },
      {
        "date": "2024-08-02",
        "close": 1.109818,
        "volume": 95671
      },
      {
        "date": "2024-08-09",
        "close": 1.069607,
        "volume": 49851
      },
      {
        "date": "2024-08-16",
        "close": 1.07765,
        "volume": 72705
      },
      {
        "date": "2024-08-23",
        "close": 1.053523,
        "volume": 106356
      },
      {
        "date": "2024-08-30",
        "close": 1.017333,
        "volume": 84259
      },
      {
        "date": "2024-09-06",
        "close": 0.997228,
        "volume": 143061
      },
      {
        "date": "2024-09-13",
        "close": 1.017333,
        "volume": 118928
      },
      {
        "date": "2024-09-20",
        "close": 1.00527,
        "volume": 121551
      },
      {
        "date": "2024-09-27",
        "close": 1.021354,
        "volume": 112463
      },
      {
        "date": "2024-10-04",
        "close": 1.045481,
        "volume": 147614
      },
      {
        "date": "2024-10-11",
        "close": 1.021354,
        "volume": 71159
      },
      {
        "date": "2024-10-18",
        "close": 1.053523,
        "volume": 59634
      },
      {
        "date": "2024-10-25",
        "close": 1.025375,
        "volume": 111302
      },
      {
        "date": "2024-11-01",
        "close": 1.025375,
        "volume": 70981
      },
      {
        "date": "2024-11-08",
        "close": 1.013312,
        "volume": 69477
      },
      {
        "date": "2024-11-15",
        "close": 1.001249,
        "volume": 125668
      },
      {
        "date": "2024-11-22",
        "close": 1.045481,
        "volume": 95335
      },
      {
        "date": "2024-11-29",
        "close": 0.985165,
        "volume": 203102
      },
      {
        "date": "2024-12-06",
        "close": 1.001249,
        "volume": 183627
      },
      {
        "date": "2024-12-13",
        "close": 0.997228,
        "volume": 146878
      },
      {
        "date": "2024-12-20",
        "close": 1.009291,
        "volume": 194620
      },
      {
        "date": "2024-12-27",
        "close": 1.017333,
        "volume": 28079
      },
      {
        "date": "2025-01-03",
        "close": 1.025375,
        "volume": 53543
      },
      {
        "date": "2025-01-10",
        "close": 1.093734,
        "volume": 42562
      },
      {
        "date": "2025-01-17",
        "close": 1.073628,
        "volume": 16650
      },
      {
        "date": "2025-01-24",
        "close": 1.125902,
        "volume": 219378
      },
      {
        "date": "2025-01-31",
        "close": 1.130335,
        "volume": 133812
      },
      {
        "date": "2025-02-07",
        "close": 1.12147,
        "volume": 143851
      },
      {
        "date": "2025-02-14",
        "close": 1.12147,
        "volume": 143188
      },
      {
        "date": "2025-02-21",
        "close": 1.081576,
        "volume": 88768
      },
      {
        "date": "2025-02-28",
        "close": 1.07271,
        "volume": 154058
      },
      {
        "date": "2025-03-07",
        "close": 1.077143,
        "volume": 211462
      },
      {
        "date": "2025-03-14",
        "close": 1.046114,
        "volume": 68710
      },
      {
        "date": "2025-03-21",
        "close": 1.05498,
        "volume": 159764
      },
      {
        "date": "2025-03-28",
        "close": 1.050547,
        "volume": 47091
      },
      {
        "date": "2025-04-04",
        "close": 1.001787,
        "volume": 71450
      },
      {
        "date": "2025-04-11",
        "close": 1.019518,
        "volume": 168909
      },
      {
        "date": "2025-04-18",
        "close": 1.037249,
        "volume": 29120
      },
      {
        "date": "2025-04-25",
        "close": 0.992922,
        "volume": 18754
      },
      {
        "date": "2025-05-02",
        "close": 1.019518,
        "volume": 40128
      },
      {
        "date": "2025-05-09",
        "close": 1.028383,
        "volume": 78815
      },
      {
        "date": "2025-05-16",
        "close": 1.015085,
        "volume": 105005
      },
      {
        "date": "2025-05-23",
        "close": 1.037249,
        "volume": 15709
      },
      {
        "date": "2025-05-30",
        "close": 1.037249,
        "volume": 54991
      },
      {
        "date": "2025-06-06",
        "close": 1.019518,
        "volume": 79465
      },
      {
        "date": "2025-06-13",
        "close": 1.063845,
        "volume": 140716
      },
      {
        "date": "2025-06-20",
        "close": 1.050547,
        "volume": 139882
      },
      {
        "date": "2025-06-27",
        "close": 1.077143,
        "volume": 162883
      },
      {
        "date": "2025-07-04",
        "close": 1.037249,
        "volume": 98615
      },
      {
        "date": "2025-07-11",
        "close": 1.037249,
        "volume": 101333
      },
      {
        "date": "2025-07-18",
        "close": 1.037249,
        "volume": 179909
      },
      {
        "date": "2025-07-25",
        "close": 1.019518,
        "volume": 180294
      },
      {
        "date": "2025-08-01",
        "close": 1.028383,
        "volume": 34556
      },
      {
        "date": "2025-08-08",
        "close": 1.05498,
        "volume": 70802
      },
      {
        "date": "2025-08-15",
        "close": 1.046114,
        "volume": 46569
      },
      {
        "date": "2025-08-22",
        "close": 1.090441,
        "volume": 34868
      },
      {
        "date": "2025-08-29",
        "close": 1.046114,
        "volume": 204962
      },
      {
        "date": "2025-09-05",
        "close": 1.063845,
        "volume": 63257
      },
      {
        "date": "2025-09-12",
        "close": 1.088148,
        "volume": 216345
      },
      {
        "date": "2025-09-19",
        "close": 1.04963,
        "volume": 295931
      },
      {
        "date": "2025-09-26",
        "close": 1.097778,
        "volume": 50741
      },
      {
        "date": "2025-10-03",
        "close": 1.102593,
        "volume": 212803
      },
      {
        "date": "2025-10-10",
        "close": 1.068889,
        "volume": 53178
      },
      {
        "date": "2025-10-17",
        "close": 1.088148,
        "volume": 44701
      },
      {
        "date": "2025-10-24",
        "close": 1.088148,
        "volume": 207429
      },
      {
        "date": "2025-10-31",
        "close": 1.054445,
        "volume": 96313
      },
      {
        "date": "2025-11-07",
        "close": 1.059259,
        "volume": 206529
      },
      {
        "date": "2025-11-14",
        "close": 1.059259,
        "volume": 171755
      },
      {
        "date": "2025-11-21",
        "close": 1.04963,
        "volume": 327314
      },
      {
        "date": "2025-11-28",
        "close": 1.059259,
        "volume": 122516
      },
      {
        "date": "2025-12-05",
        "close": 1.04963,
        "volume": 310162
      },
      {
        "date": "2025-12-12",
        "close": 1.078519,
        "volume": 68483
      },
      {
        "date": "2025-12-19",
        "close": 1.04963,
        "volume": 168879
      },
      {
        "date": "2025-12-26",
        "close": 1.035185,
        "volume": 32101
      },
      {
        "date": "2026-01-02",
        "close": 1.04963,
        "volume": 47069
      },
      {
        "date": "2026-01-09",
        "close": 1.092963,
        "volume": 26068
      },
      {
        "date": "2026-01-16",
        "close": 1.068889,
        "volume": 13870
      },
      {
        "date": "2026-01-23",
        "close": 1.04963,
        "volume": 193787
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "volume": 98652
      },
      {
        "date": "2026-02-06",
        "close": 1.03,
        "volume": 117531
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "volume": 148106
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 306444
      },
      {
        "date": "2026-02-27",
        "close": 0.985,
        "volume": 251919
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "volume": 177320
      },
      {
        "date": "2026-03-13",
        "close": 0.935,
        "volume": 147710
      },
      {
        "date": "2026-03-20",
        "close": 0.92,
        "volume": 55399
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "volume": 44477
      },
      {
        "date": "2026-04-03",
        "close": 0.92,
        "volume": 23091
      },
      {
        "date": "2026-04-10",
        "close": 0.9,
        "volume": 69801
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "volume": 140896
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "volume": 251771
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "volume": 68646
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 139017
      },
      {
        "date": "2026-05-15",
        "close": 0.935,
        "volume": 131687
      },
      {
        "date": "2026-05-22",
        "close": 0.925,
        "volume": 36550
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 45711
      },
      {
        "date": "2026-06-05",
        "close": 0.865,
        "volume": 696183
      },
      {
        "date": "2026-06-12",
        "close": 0.865,
        "volume": 79251
      },
      {
        "date": "2026-06-19",
        "close": 0.875,
        "volume": 151425
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 561
      },
      {
        "date": "2026-07-03",
        "close": 0.765625,
        "volume": 7106
      },
      {
        "date": "2026-07-10",
        "close": 0.800625,
        "volume": 62324
      },
      {
        "date": "2026-07-17",
        "close": 0.7875,
        "volume": 51668
      },
      {
        "date": "2026-07-24",
        "close": 0.800625,
        "volume": 68421
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "volume": 186837
      },
      {
        "date": "2026-08-07",
        "close": 0.805,
        "volume": 227724
      }
    ],
    "sharemaestro_context": {
      "trend": 0.917096,
      "fair_value": 1.028062,
      "market_activity": -25.650272,
      "market_dynamics": -0.714083,
      "relative_strength": -21.98767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.019963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.028351,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.026718
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.120071
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.016394
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.025316
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.008547
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.037426
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.26347
      }
    ]
  }
}