{
  "ticker": {
    "uuid": "0674ae65-8d48-4380-a663-873cb51059e7",
    "symbol": "PDBC",
    "name": "INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.510491,
    "boundary_margin": 0.378843,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236557,
    "volatility_stability": 1.1404,
    "risk_context": 0.4227,
    "current_regime": {
      "move": 0.357935,
      "interruption": -0.147233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.828156,
        "direction_boundary": 13.687284,
        "core_momentum": -0.062768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153309
      },
      {
        "date": "2023-08-25",
        "close": 12.943167,
        "direction_boundary": 14.022642,
        "core_momentum": -0.076981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153062
      },
      {
        "date": "2023-09-01",
        "close": 13.208578,
        "direction_boundary": 13.336328,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14734
      },
      {
        "date": "2023-09-08",
        "close": 13.297048,
        "direction_boundary": 13.375323,
        "core_momentum": -0.005852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138383
      },
      {
        "date": "2023-09-15",
        "close": 13.52707,
        "direction_boundary": 13.117956,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2023-09-22",
        "close": 13.367824,
        "direction_boundary": 12.650014,
        "core_momentum": 0.056744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2023-09-29",
        "close": 13.226272,
        "direction_boundary": 12.618818,
        "core_momentum": 0.048139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2023-10-06",
        "close": 12.66891,
        "direction_boundary": 13.726279,
        "core_momentum": -0.077032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132333
      },
      {
        "date": "2023-10-13",
        "close": 13.155496,
        "direction_boundary": 13.305132,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141164
      },
      {
        "date": "2023-10-20",
        "close": 13.314742,
        "direction_boundary": 13.125755,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136532
      },
      {
        "date": "2023-10-27",
        "close": 13.26166,
        "direction_boundary": 13.359725,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135874
      },
      {
        "date": "2023-11-03",
        "close": 13.08472,
        "direction_boundary": 14.007044,
        "core_momentum": -0.065847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134024
      },
      {
        "date": "2023-11-10",
        "close": 12.739686,
        "direction_boundary": 13.749676,
        "core_momentum": -0.073456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136448
      },
      {
        "date": "2023-11-17",
        "close": 12.713145,
        "direction_boundary": 13.258338,
        "core_momentum": -0.041121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136579
      },
      {
        "date": "2023-11-24",
        "close": 12.739686,
        "direction_boundary": 13.047764,
        "core_momentum": -0.023612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13647
      },
      {
        "date": "2023-12-01",
        "close": 12.606981,
        "direction_boundary": 13.219343,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137221
      },
      {
        "date": "2023-12-08",
        "close": 12.208866,
        "direction_boundary": 12.579823,
        "core_momentum": -0.029488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144966
      },
      {
        "date": "2023-12-15",
        "close": 12.332724,
        "direction_boundary": 12.704607,
        "core_momentum": -0.029272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136448
      },
      {
        "date": "2023-12-22",
        "close": 12.357531,
        "direction_boundary": 12.987403,
        "core_momentum": -0.048499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131444
      },
      {
        "date": "2023-12-29",
        "close": 12.256164,
        "direction_boundary": 13.075873,
        "core_momentum": -0.062689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131202
      },
      {
        "date": "2024-01-05",
        "close": 12.329885,
        "direction_boundary": 12.518511,
        "core_momentum": -0.015068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130144
      },
      {
        "date": "2024-01-12",
        "close": 12.274594,
        "direction_boundary": 13.199731,
        "core_momentum": -0.070088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2024-01-19",
        "close": 12.210088,
        "direction_boundary": 13.35013,
        "core_momentum": -0.085396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-01-26",
        "close": 12.578694,
        "direction_boundary": 13.182037,
        "core_momentum": -0.04577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124902
      },
      {
        "date": "2024-02-02",
        "close": 12.145582,
        "direction_boundary": 12.527358,
        "core_momentum": -0.030475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2024-02-09",
        "close": 12.385176,
        "direction_boundary": 12.907779,
        "core_momentum": -0.040487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13676
      },
      {
        "date": "2024-02-16",
        "close": 12.265379,
        "direction_boundary": 12.633522,
        "core_momentum": -0.02914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136602
      },
      {
        "date": "2024-02-23",
        "close": 12.099506,
        "direction_boundary": 12.518511,
        "core_momentum": -0.033471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2024-03-01",
        "close": 12.293024,
        "direction_boundary": 12.978556,
        "core_momentum": -0.05282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13531
      },
      {
        "date": "2024-03-08",
        "close": 12.3391,
        "direction_boundary": 12.536205,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134962
      },
      {
        "date": "2024-03-15",
        "close": 12.680061,
        "direction_boundary": 12.014232,
        "core_momentum": 0.05542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138639
      },
      {
        "date": "2024-03-22",
        "close": 12.643201,
        "direction_boundary": 12.164631,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137985
      },
      {
        "date": "2024-03-29",
        "close": 12.781428,
        "direction_boundary": 12.58044,
        "core_momentum": 0.015976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138559
      },
      {
        "date": "2024-04-05",
        "close": 13.242186,
        "direction_boundary": 12.783921,
        "core_momentum": 0.035847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2024-04-12",
        "close": 13.205325,
        "direction_boundary": 12.969709,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2024-04-19",
        "close": 13.039452,
        "direction_boundary": 12.633522,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123535
      },
      {
        "date": "2024-04-26",
        "close": 13.168465,
        "direction_boundary": 12.518511,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124308
      },
      {
        "date": "2024-05-03",
        "close": 12.855149,
        "direction_boundary": 12.270795,
        "core_momentum": 0.047622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127401
      },
      {
        "date": "2024-05-10",
        "close": 12.956516,
        "direction_boundary": 12.023079,
        "core_momentum": 0.077637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122182
      },
      {
        "date": "2024-05-17",
        "close": 13.19611,
        "direction_boundary": 12.04962,
        "core_momentum": 0.095147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2024-05-24",
        "close": 13.094743,
        "direction_boundary": 12.120396,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2024-05-31",
        "close": 12.947301,
        "direction_boundary": 12.058467,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125323
      },
      {
        "date": "2024-06-07",
        "close": 12.670846,
        "direction_boundary": 12.031926,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120527
      },
      {
        "date": "2024-06-14",
        "close": 12.845934,
        "direction_boundary": 12.474276,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121153
      },
      {
        "date": "2024-06-21",
        "close": 12.938086,
        "direction_boundary": 12.155784,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121399
      },
      {
        "date": "2024-06-28",
        "close": 12.947301,
        "direction_boundary": 12.03635,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120556
      },
      {
        "date": "2024-07-05",
        "close": 13.232971,
        "direction_boundary": 12.200019,
        "core_momentum": 0.084668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123538
      },
      {
        "date": "2024-07-12",
        "close": 12.947301,
        "direction_boundary": 12.562746,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127825
      },
      {
        "date": "2024-07-19",
        "close": 12.58791,
        "direction_boundary": 12.792768,
        "core_momentum": -0.016014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134224
      },
      {
        "date": "2024-07-26",
        "close": 12.385176,
        "direction_boundary": 13.040485,
        "core_momentum": -0.050252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2024-08-02",
        "close": 12.182443,
        "direction_boundary": 12.974132,
        "core_momentum": -0.061021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122206
      },
      {
        "date": "2024-08-09",
        "close": 12.3391,
        "direction_boundary": 12.969709,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2024-08-16",
        "close": 12.357531,
        "direction_boundary": 12.828156,
        "core_momentum": -0.036687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119622
      },
      {
        "date": "2024-08-23",
        "close": 12.375961,
        "direction_boundary": 12.943167,
        "core_momentum": -0.043823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117933
      },
      {
        "date": "2024-08-30",
        "close": 12.293024,
        "direction_boundary": 13.208578,
        "core_momentum": -0.069315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116337
      },
      {
        "date": "2024-09-06",
        "close": 11.804621,
        "direction_boundary": 13.297048,
        "core_momentum": -0.112237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2024-09-13",
        "close": 12.025785,
        "direction_boundary": 13.52707,
        "core_momentum": -0.110984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2024-09-20",
        "close": 12.357531,
        "direction_boundary": 13.367824,
        "core_momentum": -0.075576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131986
      },
      {
        "date": "2024-09-27",
        "close": 12.403606,
        "direction_boundary": 13.226272,
        "core_momentum": -0.062199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131082
      },
      {
        "date": "2024-10-04",
        "close": 12.928871,
        "direction_boundary": 12.66891,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134684
      },
      {
        "date": "2024-10-11",
        "close": 12.947301,
        "direction_boundary": 13.155496,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134694
      },
      {
        "date": "2024-10-18",
        "close": 12.412822,
        "direction_boundary": 13.314742,
        "core_momentum": -0.067738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145674
      },
      {
        "date": "2024-10-25",
        "close": 12.680061,
        "direction_boundary": 13.26166,
        "core_momentum": -0.043856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148361
      },
      {
        "date": "2024-11-01",
        "close": 12.468113,
        "direction_boundary": 13.08472,
        "core_momentum": -0.047124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146484
      },
      {
        "date": "2024-11-08",
        "close": 12.532619,
        "direction_boundary": 12.739686,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146199
      },
      {
        "date": "2024-11-15",
        "close": 12.145582,
        "direction_boundary": 12.713145,
        "core_momentum": -0.044644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149086
      },
      {
        "date": "2024-11-22",
        "close": 12.560264,
        "direction_boundary": 12.739686,
        "core_momentum": -0.014084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157346
      },
      {
        "date": "2024-11-29",
        "close": 12.348315,
        "direction_boundary": 12.606981,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158245
      },
      {
        "date": "2024-12-06",
        "close": 12.219303,
        "direction_boundary": 12.208866,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15621
      },
      {
        "date": "2024-12-13",
        "close": 12.458897,
        "direction_boundary": 12.332724,
        "core_momentum": 0.010231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157507
      },
      {
        "date": "2024-12-20",
        "close": 12.228518,
        "direction_boundary": 12.357531,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15884
      },
      {
        "date": "2024-12-27",
        "close": 12.337135,
        "direction_boundary": 12.256164,
        "core_momentum": 0.006607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159534
      },
      {
        "date": "2025-01-03",
        "close": 12.568276,
        "direction_boundary": 12.329885,
        "core_momentum": 0.019334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158627
      },
      {
        "date": "2025-01-10",
        "close": 12.953511,
        "direction_boundary": 12.274594,
        "core_momentum": 0.055311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161979
      },
      {
        "date": "2025-01-17",
        "close": 13.097974,
        "direction_boundary": 12.210088,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2025-01-24",
        "close": 13.011296,
        "direction_boundary": 12.578694,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155795
      },
      {
        "date": "2025-01-31",
        "close": 12.818679,
        "direction_boundary": 12.145582,
        "core_momentum": 0.055419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155435
      },
      {
        "date": "2025-02-07",
        "close": 12.905356,
        "direction_boundary": 12.385176,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154819
      },
      {
        "date": "2025-02-14",
        "close": 13.126866,
        "direction_boundary": 12.265379,
        "core_momentum": 0.070237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156262
      },
      {
        "date": "2025-02-21",
        "close": 13.261698,
        "direction_boundary": 12.099506,
        "core_momentum": 0.096053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2025-02-28",
        "close": 12.866833,
        "direction_boundary": 12.293024,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162726
      },
      {
        "date": "2025-03-07",
        "close": 12.828309,
        "direction_boundary": 12.3391,
        "core_momentum": 0.039647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2025-03-14",
        "close": 12.828309,
        "direction_boundary": 12.680061,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149535
      },
      {
        "date": "2025-03-21",
        "close": 12.924618,
        "direction_boundary": 12.643201,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145456
      },
      {
        "date": "2025-03-28",
        "close": 12.963141,
        "direction_boundary": 12.781428,
        "core_momentum": 0.014217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14544
      },
      {
        "date": "2025-04-04",
        "close": 12.221565,
        "direction_boundary": 13.242186,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156713
      },
      {
        "date": "2025-04-11",
        "close": 12.221565,
        "direction_boundary": 13.205325,
        "core_momentum": -0.074497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2025-04-18",
        "close": 12.414182,
        "direction_boundary": 13.039452,
        "core_momentum": -0.047952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147421
      },
      {
        "date": "2025-04-25",
        "close": 12.38529,
        "direction_boundary": 13.168465,
        "core_momentum": -0.059474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1442
      },
      {
        "date": "2025-05-02",
        "close": 12.077102,
        "direction_boundary": 12.855149,
        "core_momentum": -0.060524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2025-05-09",
        "close": 12.288981,
        "direction_boundary": 12.956516,
        "core_momentum": -0.051521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2025-05-16",
        "close": 12.269719,
        "direction_boundary": 13.19611,
        "core_momentum": -0.070202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141839
      },
      {
        "date": "2025-05-23",
        "close": 12.38529,
        "direction_boundary": 13.094743,
        "core_momentum": -0.054178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134286
      },
      {
        "date": "2025-05-30",
        "close": 12.077102,
        "direction_boundary": 12.947301,
        "core_momentum": -0.067211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2025-06-06",
        "close": 12.50086,
        "direction_boundary": 12.670846,
        "core_momentum": -0.013416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144418
      },
      {
        "date": "2025-06-13",
        "close": 13.040188,
        "direction_boundary": 12.845934,
        "core_momentum": 0.015122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2025-06-20",
        "close": 13.386899,
        "direction_boundary": 12.938086,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154146
      },
      {
        "date": "2025-06-27",
        "close": 12.549014,
        "direction_boundary": 12.947301,
        "core_momentum": -0.030762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180465
      },
      {
        "date": "2025-07-04",
        "close": 12.828309,
        "direction_boundary": 13.232971,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181211
      },
      {
        "date": "2025-07-11",
        "close": 12.934249,
        "direction_boundary": 12.947301,
        "core_momentum": -0.001008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176584
      },
      {
        "date": "2025-07-18",
        "close": 12.953511,
        "direction_boundary": 12.58791,
        "core_momentum": 0.029044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175872
      },
      {
        "date": "2025-07-25",
        "close": 12.732001,
        "direction_boundary": 12.385176,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177232
      },
      {
        "date": "2025-08-01",
        "close": 12.674216,
        "direction_boundary": 12.182443,
        "core_momentum": 0.040367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176165
      },
      {
        "date": "2025-08-08",
        "close": 12.510491,
        "direction_boundary": 12.3391,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176683
      },
      {
        "date": "2025-08-15",
        "close": 12.491229,
        "direction_boundary": 12.357531,
        "core_momentum": 0.010819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17472
      },
      {
        "date": "2025-08-22",
        "close": 12.674216,
        "direction_boundary": 12.375961,
        "core_momentum": 0.0241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175422
      },
      {
        "date": "2025-08-29",
        "close": 12.760893,
        "direction_boundary": 12.293024,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170854
      },
      {
        "date": "2025-09-05",
        "close": 12.635692,
        "direction_boundary": 11.804621,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171334
      },
      {
        "date": "2025-09-12",
        "close": 12.818679,
        "direction_boundary": 12.025785,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172587
      },
      {
        "date": "2025-09-19",
        "close": 12.770524,
        "direction_boundary": 12.357531,
        "core_momentum": 0.03342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172313
      },
      {
        "date": "2025-09-26",
        "close": 13.088343,
        "direction_boundary": 12.403606,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175745
      },
      {
        "date": "2025-10-03",
        "close": 12.857202,
        "direction_boundary": 12.928871,
        "core_momentum": -0.005543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156174
      },
      {
        "date": "2025-10-10",
        "close": 12.674216,
        "direction_boundary": 12.947301,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157789
      },
      {
        "date": "2025-10-17",
        "close": 12.703108,
        "direction_boundary": 12.412822,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15646
      },
      {
        "date": "2025-10-24",
        "close": 13.097974,
        "direction_boundary": 12.680061,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161688
      },
      {
        "date": "2025-10-31",
        "close": 13.078712,
        "direction_boundary": 12.468113,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156939
      },
      {
        "date": "2025-11-07",
        "close": 13.126866,
        "direction_boundary": 12.532619,
        "core_momentum": 0.047416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2025-11-14",
        "close": 13.155759,
        "direction_boundary": 12.145582,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15547
      },
      {
        "date": "2025-11-21",
        "close": 12.924618,
        "direction_boundary": 12.560264,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157663
      },
      {
        "date": "2025-11-28",
        "close": 13.242436,
        "direction_boundary": 12.348315,
        "core_momentum": 0.072408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2025-12-05",
        "close": 13.377269,
        "direction_boundary": 12.219303,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2025-12-12",
        "close": 13.126866,
        "direction_boundary": 12.458897,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2025-12-19",
        "close": 13.117235,
        "direction_boundary": 12.228518,
        "core_momentum": 0.072676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135914
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "direction_boundary": 12.337135,
        "core_momentum": 0.090204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105046
      },
      {
        "date": "2026-01-02",
        "close": 13.28,
        "direction_boundary": 12.568276,
        "core_momentum": 0.056629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2026-01-09",
        "close": 13.56,
        "direction_boundary": 12.953511,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106408
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "direction_boundary": 13.097974,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107423
      },
      {
        "date": "2026-01-23",
        "close": 14.34,
        "direction_boundary": 13.011296,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2026-01-30",
        "close": 14.52,
        "direction_boundary": 12.818679,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117612
      },
      {
        "date": "2026-02-06",
        "close": 14.26,
        "direction_boundary": 12.905356,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2026-02-13",
        "close": 14.17,
        "direction_boundary": 13.126866,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120089
      },
      {
        "date": "2026-02-20",
        "close": 14.64,
        "direction_boundary": 13.261698,
        "core_momentum": 0.103931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2026-02-27",
        "close": 14.92,
        "direction_boundary": 12.866833,
        "core_momentum": 0.159571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2026-03-06",
        "close": 16.38,
        "direction_boundary": 12.828309,
        "core_momentum": 0.276864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173297
      },
      {
        "date": "2026-03-13",
        "close": 17.13,
        "direction_boundary": 12.828309,
        "core_momentum": 0.335328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2026-03-20",
        "close": 17.33,
        "direction_boundary": 12.924618,
        "core_momentum": 0.340852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178549
      },
      {
        "date": "2026-03-27",
        "close": 17.4,
        "direction_boundary": 12.963141,
        "core_momentum": 0.342267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2026-04-03",
        "close": 17.52,
        "direction_boundary": 12.221565,
        "core_momentum": 0.433532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173111
      },
      {
        "date": "2026-04-10",
        "close": 16.97,
        "direction_boundary": 12.221565,
        "core_momentum": 0.388529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2026-04-17",
        "close": 16.84,
        "direction_boundary": 12.414182,
        "core_momentum": 0.356513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181525
      },
      {
        "date": "2026-04-24",
        "close": 17.79,
        "direction_boundary": 12.38529,
        "core_momentum": 0.436381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189745
      },
      {
        "date": "2026-05-01",
        "close": 18.37,
        "direction_boundary": 12.077102,
        "core_momentum": 0.52106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2026-05-08",
        "close": 18.07,
        "direction_boundary": 12.288981,
        "core_momentum": 0.470423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2026-05-15",
        "close": 18.61,
        "direction_boundary": 12.269719,
        "core_momentum": 0.516742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2026-05-22",
        "close": 18.2,
        "direction_boundary": 12.38529,
        "core_momentum": 0.469485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197129
      },
      {
        "date": "2026-05-29",
        "close": 17.62,
        "direction_boundary": 12.077102,
        "core_momentum": 0.458959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2026-06-05",
        "close": 17.46,
        "direction_boundary": 12.50086,
        "core_momentum": 0.396704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208072
      },
      {
        "date": "2026-06-12",
        "close": 17.06,
        "direction_boundary": 13.040188,
        "core_momentum": 0.308263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209351
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "direction_boundary": 13.386899,
        "core_momentum": 0.232548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21746
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "direction_boundary": 12.549014,
        "core_momentum": 0.264641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22585
      },
      {
        "date": "2026-07-03",
        "close": 15.87,
        "direction_boundary": 12.828309,
        "core_momentum": 0.237108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224385
      },
      {
        "date": "2026-07-10",
        "close": 16.44,
        "direction_boundary": 12.934249,
        "core_momentum": 0.271044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227061
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "direction_boundary": 12.953511,
        "core_momentum": 0.331685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233921
      },
      {
        "date": "2026-07-24",
        "close": 17.95,
        "direction_boundary": 12.732001,
        "core_momentum": 0.409833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23288
      },
      {
        "date": "2026-07-31",
        "close": 17.56,
        "direction_boundary": 12.674216,
        "core_momentum": 0.38549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236612
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "direction_boundary": 12.510491,
        "core_momentum": 0.378843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.828156,
        "volume": 10532294
      },
      {
        "date": "2023-08-25",
        "close": 12.943167,
        "volume": 9557084
      },
      {
        "date": "2023-09-01",
        "close": 13.208578,
        "volume": 19330080
      },
      {
        "date": "2023-09-08",
        "close": 13.297048,
        "volume": 13669267
      },
      {
        "date": "2023-09-15",
        "close": 13.52707,
        "volume": 23238294
      },
      {
        "date": "2023-09-22",
        "close": 13.367824,
        "volume": 9463255
      },
      {
        "date": "2023-09-29",
        "close": 13.226272,
        "volume": 31622492
      },
      {
        "date": "2023-10-06",
        "close": 12.66891,
        "volume": 28225808
      },
      {
        "date": "2023-10-13",
        "close": 13.155496,
        "volume": 28751410
      },
      {
        "date": "2023-10-20",
        "close": 13.314742,
        "volume": 23801831
      },
      {
        "date": "2023-10-27",
        "close": 13.26166,
        "volume": 16111417
      },
      {
        "date": "2023-11-03",
        "close": 13.08472,
        "volume": 26574055
      },
      {
        "date": "2023-11-10",
        "close": 12.739686,
        "volume": 16811702
      },
      {
        "date": "2023-11-17",
        "close": 12.713145,
        "volume": 25619224
      },
      {
        "date": "2023-11-24",
        "close": 12.739686,
        "volume": 11514295
      },
      {
        "date": "2023-12-01",
        "close": 12.606981,
        "volume": 37696591
      },
      {
        "date": "2023-12-08",
        "close": 12.208866,
        "volume": 38042917
      },
      {
        "date": "2023-12-15",
        "close": 12.332724,
        "volume": 44542726
      },
      {
        "date": "2023-12-22",
        "close": 12.357531,
        "volume": 28168150
      },
      {
        "date": "2023-12-29",
        "close": 12.256164,
        "volume": 23964695
      },
      {
        "date": "2024-01-05",
        "close": 12.329885,
        "volume": 21715152
      },
      {
        "date": "2024-01-12",
        "close": 12.274594,
        "volume": 26102321
      },
      {
        "date": "2024-01-19",
        "close": 12.210088,
        "volume": 13481378
      },
      {
        "date": "2024-01-26",
        "close": 12.578694,
        "volume": 30208024
      },
      {
        "date": "2024-02-02",
        "close": 12.145582,
        "volume": 17573463
      },
      {
        "date": "2024-02-09",
        "close": 12.385176,
        "volume": 11872933
      },
      {
        "date": "2024-02-16",
        "close": 12.265379,
        "volume": 10926083
      },
      {
        "date": "2024-02-23",
        "close": 12.099506,
        "volume": 8880587
      },
      {
        "date": "2024-03-01",
        "close": 12.293024,
        "volume": 11909115
      },
      {
        "date": "2024-03-08",
        "close": 12.3391,
        "volume": 14697990
      },
      {
        "date": "2024-03-15",
        "close": 12.680061,
        "volume": 20877742
      },
      {
        "date": "2024-03-22",
        "close": 12.643201,
        "volume": 11396256
      },
      {
        "date": "2024-03-29",
        "close": 12.781428,
        "volume": 17387290
      },
      {
        "date": "2024-04-05",
        "close": 13.242186,
        "volume": 23510990
      },
      {
        "date": "2024-04-12",
        "close": 13.205325,
        "volume": 16886429
      },
      {
        "date": "2024-04-19",
        "close": 13.039452,
        "volume": 13297280
      },
      {
        "date": "2024-04-26",
        "close": 13.168465,
        "volume": 17184389
      },
      {
        "date": "2024-05-03",
        "close": 12.855149,
        "volume": 37071532
      },
      {
        "date": "2024-05-10",
        "close": 12.956516,
        "volume": 16427216
      },
      {
        "date": "2024-05-17",
        "close": 13.19611,
        "volume": 11232528
      },
      {
        "date": "2024-05-24",
        "close": 13.094743,
        "volume": 10939276
      },
      {
        "date": "2024-05-31",
        "close": 12.947301,
        "volume": 7448330
      },
      {
        "date": "2024-06-07",
        "close": 12.670846,
        "volume": 17585450
      },
      {
        "date": "2024-06-14",
        "close": 12.845934,
        "volume": 11484084
      },
      {
        "date": "2024-06-21",
        "close": 12.938086,
        "volume": 8081974
      },
      {
        "date": "2024-06-28",
        "close": 12.947301,
        "volume": 10254911
      },
      {
        "date": "2024-07-05",
        "close": 13.232971,
        "volume": 11619521
      },
      {
        "date": "2024-07-12",
        "close": 12.947301,
        "volume": 9413071
      },
      {
        "date": "2024-07-19",
        "close": 12.58791,
        "volume": 10916588
      },
      {
        "date": "2024-07-26",
        "close": 12.385176,
        "volume": 23059447
      },
      {
        "date": "2024-08-02",
        "close": 12.182443,
        "volume": 34899408
      },
      {
        "date": "2024-08-09",
        "close": 12.3391,
        "volume": 17156349
      },
      {
        "date": "2024-08-16",
        "close": 12.357531,
        "volume": 10997577
      },
      {
        "date": "2024-08-23",
        "close": 12.375961,
        "volume": 10819971
      },
      {
        "date": "2024-08-30",
        "close": 12.293024,
        "volume": 10350293
      },
      {
        "date": "2024-09-06",
        "close": 11.804621,
        "volume": 18246762
      },
      {
        "date": "2024-09-13",
        "close": 12.025785,
        "volume": 22108718
      },
      {
        "date": "2024-09-20",
        "close": 12.357531,
        "volume": 12865186
      },
      {
        "date": "2024-09-27",
        "close": 12.403606,
        "volume": 15810841
      },
      {
        "date": "2024-10-04",
        "close": 12.928871,
        "volume": 21586916
      },
      {
        "date": "2024-10-11",
        "close": 12.947301,
        "volume": 29920922
      },
      {
        "date": "2024-10-18",
        "close": 12.412822,
        "volume": 13240339
      },
      {
        "date": "2024-10-25",
        "close": 12.680061,
        "volume": 9634662
      },
      {
        "date": "2024-11-01",
        "close": 12.468113,
        "volume": 13741899
      },
      {
        "date": "2024-11-08",
        "close": 12.532619,
        "volume": 10760976
      },
      {
        "date": "2024-11-15",
        "close": 12.145582,
        "volume": 13686591
      },
      {
        "date": "2024-11-22",
        "close": 12.560264,
        "volume": 14369175
      },
      {
        "date": "2024-11-29",
        "close": 12.348315,
        "volume": 11092734
      },
      {
        "date": "2024-12-06",
        "close": 12.219303,
        "volume": 32843560
      },
      {
        "date": "2024-12-13",
        "close": 12.458897,
        "volume": 22953144
      },
      {
        "date": "2024-12-20",
        "close": 12.228518,
        "volume": 30665649
      },
      {
        "date": "2024-12-27",
        "close": 12.337135,
        "volume": 19558457
      },
      {
        "date": "2025-01-03",
        "close": 12.568276,
        "volume": 22694396
      },
      {
        "date": "2025-01-10",
        "close": 12.953511,
        "volume": 20260292
      },
      {
        "date": "2025-01-17",
        "close": 13.097974,
        "volume": 34460782
      },
      {
        "date": "2025-01-24",
        "close": 13.011296,
        "volume": 18524340
      },
      {
        "date": "2025-01-31",
        "close": 12.818679,
        "volume": 26375043
      },
      {
        "date": "2025-02-07",
        "close": 12.905356,
        "volume": 24644809
      },
      {
        "date": "2025-02-14",
        "close": 13.126866,
        "volume": 45991924
      },
      {
        "date": "2025-02-21",
        "close": 13.261698,
        "volume": 12754848
      },
      {
        "date": "2025-02-28",
        "close": 12.866833,
        "volume": 20962930
      },
      {
        "date": "2025-03-07",
        "close": 12.828309,
        "volume": 29632748
      },
      {
        "date": "2025-03-14",
        "close": 12.828309,
        "volume": 20947822
      },
      {
        "date": "2025-03-21",
        "close": 12.924618,
        "volume": 22402624
      },
      {
        "date": "2025-03-28",
        "close": 12.963141,
        "volume": 11523752
      },
      {
        "date": "2025-04-04",
        "close": 12.221565,
        "volume": 36999001
      },
      {
        "date": "2025-04-11",
        "close": 12.221565,
        "volume": 50005237
      },
      {
        "date": "2025-04-18",
        "close": 12.414182,
        "volume": 17026217
      },
      {
        "date": "2025-04-25",
        "close": 12.38529,
        "volume": 17227793
      },
      {
        "date": "2025-05-02",
        "close": 12.077102,
        "volume": 42295966
      },
      {
        "date": "2025-05-09",
        "close": 12.288981,
        "volume": 20470789
      },
      {
        "date": "2025-05-16",
        "close": 12.269719,
        "volume": 18338205
      },
      {
        "date": "2025-05-23",
        "close": 12.38529,
        "volume": 14138482
      },
      {
        "date": "2025-05-30",
        "close": 12.077102,
        "volume": 12604093
      },
      {
        "date": "2025-06-06",
        "close": 12.50086,
        "volume": 18880473
      },
      {
        "date": "2025-06-13",
        "close": 13.040188,
        "volume": 40221739
      },
      {
        "date": "2025-06-20",
        "close": 13.386899,
        "volume": 28261043
      },
      {
        "date": "2025-06-27",
        "close": 12.549014,
        "volume": 30828064
      },
      {
        "date": "2025-07-04",
        "close": 12.828309,
        "volume": 15681456
      },
      {
        "date": "2025-07-11",
        "close": 12.934249,
        "volume": 20749410
      },
      {
        "date": "2025-07-18",
        "close": 12.953511,
        "volume": 24563577
      },
      {
        "date": "2025-07-25",
        "close": 12.732001,
        "volume": 19898751
      },
      {
        "date": "2025-08-01",
        "close": 12.674216,
        "volume": 26621647
      },
      {
        "date": "2025-08-08",
        "close": 12.510491,
        "volume": 34937822
      },
      {
        "date": "2025-08-15",
        "close": 12.491229,
        "volume": 26170177
      },
      {
        "date": "2025-08-22",
        "close": 12.674216,
        "volume": 18530374
      },
      {
        "date": "2025-08-29",
        "close": 12.760893,
        "volume": 15508548
      },
      {
        "date": "2025-09-05",
        "close": 12.635692,
        "volume": 19426147
      },
      {
        "date": "2025-09-12",
        "close": 12.818679,
        "volume": 21160210
      },
      {
        "date": "2025-09-19",
        "close": 12.770524,
        "volume": 19887541
      },
      {
        "date": "2025-09-26",
        "close": 13.088343,
        "volume": 20691660
      },
      {
        "date": "2025-10-03",
        "close": 12.857202,
        "volume": 29132486
      },
      {
        "date": "2025-10-10",
        "close": 12.674216,
        "volume": 32017476
      },
      {
        "date": "2025-10-17",
        "close": 12.703108,
        "volume": 29944536
      },
      {
        "date": "2025-10-24",
        "close": 13.097974,
        "volume": 38118110
      },
      {
        "date": "2025-10-31",
        "close": 13.078712,
        "volume": 31721479
      },
      {
        "date": "2025-11-07",
        "close": 13.126866,
        "volume": 24088335
      },
      {
        "date": "2025-11-14",
        "close": 13.155759,
        "volume": 29707015
      },
      {
        "date": "2025-11-21",
        "close": 12.924618,
        "volume": 39266158
      },
      {
        "date": "2025-11-28",
        "close": 13.242436,
        "volume": 26590923
      },
      {
        "date": "2025-12-05",
        "close": 13.377269,
        "volume": 19498444
      },
      {
        "date": "2025-12-12",
        "close": 13.126866,
        "volume": 22377198
      },
      {
        "date": "2025-12-19",
        "close": 13.117235,
        "volume": 22332578
      },
      {
        "date": "2025-12-26",
        "close": 13.45,
        "volume": 14973874
      },
      {
        "date": "2026-01-02",
        "close": 13.28,
        "volume": 27214632
      },
      {
        "date": "2026-01-09",
        "close": 13.56,
        "volume": 23126808
      },
      {
        "date": "2026-01-16",
        "close": 13.73,
        "volume": 23497443
      },
      {
        "date": "2026-01-23",
        "close": 14.34,
        "volume": 17600078
      },
      {
        "date": "2026-01-30",
        "close": 14.52,
        "volume": 44049558
      },
      {
        "date": "2026-02-06",
        "close": 14.26,
        "volume": 56885489
      },
      {
        "date": "2026-02-13",
        "close": 14.17,
        "volume": 31478506
      },
      {
        "date": "2026-02-20",
        "close": 14.64,
        "volume": 19266675
      },
      {
        "date": "2026-02-27",
        "close": 14.92,
        "volume": 31781350
      },
      {
        "date": "2026-03-06",
        "close": 16.38,
        "volume": 74221067
      },
      {
        "date": "2026-03-13",
        "close": 17.13,
        "volume": 74132431
      },
      {
        "date": "2026-03-20",
        "close": 17.33,
        "volume": 55972182
      },
      {
        "date": "2026-03-27",
        "close": 17.4,
        "volume": 46900538
      },
      {
        "date": "2026-04-03",
        "close": 17.52,
        "volume": 64487361
      },
      {
        "date": "2026-04-10",
        "close": 16.97,
        "volume": 81623714
      },
      {
        "date": "2026-04-17",
        "close": 16.84,
        "volume": 38509915
      },
      {
        "date": "2026-04-24",
        "close": 17.79,
        "volume": 33970065
      },
      {
        "date": "2026-05-01",
        "close": 18.37,
        "volume": 39657725
      },
      {
        "date": "2026-05-08",
        "close": 18.07,
        "volume": 38670529
      },
      {
        "date": "2026-05-15",
        "close": 18.61,
        "volume": 23292057
      },
      {
        "date": "2026-05-22",
        "close": 18.2,
        "volume": 24784711
      },
      {
        "date": "2026-05-29",
        "close": 17.62,
        "volume": 29805322
      },
      {
        "date": "2026-06-05",
        "close": 17.46,
        "volume": 29286681
      },
      {
        "date": "2026-06-12",
        "close": 17.06,
        "volume": 29759403
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "volume": 29748321
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "volume": 24769723
      },
      {
        "date": "2026-07-03",
        "close": 15.87,
        "volume": 36075424
      },
      {
        "date": "2026-07-10",
        "close": 16.44,
        "volume": 27510463
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "volume": 85320602
      },
      {
        "date": "2026-07-24",
        "close": 17.95,
        "volume": 24812944
      },
      {
        "date": "2026-07-31",
        "close": 17.56,
        "volume": 28116862
      },
      {
        "date": "2026-08-07",
        "close": 17.25,
        "volume": 50619301
      }
    ],
    "sharemaestro_context": {
      "trend": 16.600667,
      "fair_value": 13.475446,
      "market_activity": 23.32653,
      "market_dynamics": -0.313412,
      "relative_strength": 0.516297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.008996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013626,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.036952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.020676,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.056339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.014641
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.046263
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.050742
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.022853
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.026588
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.030698
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.010409
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.014232
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357935
      }
    ]
  }
}