{
  "ticker": {
    "uuid": "06750c79-9341-4a95-a649-726dd6bb5636",
    "symbol": "MINA",
    "name": "PT Sanurhasta Mitra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.0,
    "boundary_margin": 0.447917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.957443,
    "volatility_stability": 0.5296,
    "risk_context": 0.1044,
    "current_regime": {
      "move": 4.148148,
      "interruption": -0.644094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.035,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354736
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354736
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352706
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350207
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342504
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.332836
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.332836
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322068
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321162
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320124
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318943
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367071
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411806
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410889
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410889
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411806
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412794
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353054
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353054
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286853
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274286
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269267
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267698
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266451
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266451
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265032
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265032
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265032
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265032
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265032
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265032
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.265032
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.265032
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265032
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494567
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764771
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880124
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897595
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891935
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969689
      },
      {
        "date": "2024-05-17",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979929
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975948
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00434
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002849
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011633
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011633
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011633
      },
      {
        "date": "2024-07-05",
        "close": 17.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011633
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032304
      },
      {
        "date": "2024-07-19",
        "close": 28.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1885
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259675
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345298
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346883
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349781
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356357
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356357
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365742
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3686
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368181
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375184
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320356
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181165
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076033
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001507
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995936
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954362
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95205
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949754
      },
      {
        "date": "2024-11-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021229
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151826
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198031
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.305446
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304916
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304916
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335926
      },
      {
        "date": "2025-01-17",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25348
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24945
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153133
      },
      {
        "date": "2025-02-07",
        "close": 115.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274018
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280064
      },
      {
        "date": "2025-02-21",
        "close": 134.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253637
      },
      {
        "date": "2025-02-28",
        "close": 160.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258089
      },
      {
        "date": "2025-03-07",
        "close": 140.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291079
      },
      {
        "date": "2025-03-14",
        "close": 129.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307313
      },
      {
        "date": "2025-03-21",
        "close": 148.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302327
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311412
      },
      {
        "date": "2025-04-11",
        "close": 106.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344545
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349265
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "direction_boundary": 17.0,
        "core_momentum": 4.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350249
      },
      {
        "date": "2025-05-02",
        "close": 103.0,
        "direction_boundary": 13.0,
        "core_momentum": 6.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351438
      },
      {
        "date": "2025-05-09",
        "close": 100.0,
        "direction_boundary": 12.0,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356448
      },
      {
        "date": "2025-05-16",
        "close": 98.0,
        "direction_boundary": 15.0,
        "core_momentum": 5.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35842
      },
      {
        "date": "2025-05-23",
        "close": 91.0,
        "direction_boundary": 16.0,
        "core_momentum": 4.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368353
      },
      {
        "date": "2025-05-30",
        "close": 88.0,
        "direction_boundary": 15.0,
        "core_momentum": 4.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372741
      },
      {
        "date": "2025-06-06",
        "close": 83.0,
        "direction_boundary": 17.0,
        "core_momentum": 3.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327676
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "direction_boundary": 16.0,
        "core_momentum": 4.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20656
      },
      {
        "date": "2025-06-20",
        "close": 83.0,
        "direction_boundary": 17.0,
        "core_momentum": 3.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15506
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "direction_boundary": 17.0,
        "core_momentum": 3.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055951
      },
      {
        "date": "2025-07-04",
        "close": 92.101692,
        "direction_boundary": 17.0,
        "core_momentum": 4.417747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066742
      },
      {
        "date": "2025-07-11",
        "close": 102.0,
        "direction_boundary": 17.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07219
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053374
      },
      {
        "date": "2025-07-25",
        "close": 126.0,
        "direction_boundary": 28.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173755
      },
      {
        "date": "2025-08-01",
        "close": 176.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204202
      },
      {
        "date": "2025-08-08",
        "close": 192.0,
        "direction_boundary": 26.0,
        "core_momentum": 6.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178022
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "direction_boundary": 24.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013099
      },
      {
        "date": "2025-08-22",
        "close": 154.0,
        "direction_boundary": 25.0,
        "core_momentum": 5.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046713
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "direction_boundary": 22.0,
        "core_momentum": 7.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075346
      },
      {
        "date": "2025-09-05",
        "close": 177.0,
        "direction_boundary": 22.0,
        "core_momentum": 7.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050999
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "direction_boundary": 24.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03567
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "direction_boundary": 25.0,
        "core_momentum": 5.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027733
      },
      {
        "date": "2025-09-26",
        "close": 168.0,
        "direction_boundary": 24.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011397
      },
      {
        "date": "2025-10-03",
        "close": 214.0,
        "direction_boundary": 21.0,
        "core_momentum": 9.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033402
      },
      {
        "date": "2025-10-10",
        "close": 224.0,
        "direction_boundary": 20.0,
        "core_momentum": 10.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99542
      },
      {
        "date": "2025-10-17",
        "close": 172.0,
        "direction_boundary": 20.0,
        "core_momentum": 7.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072154
      },
      {
        "date": "2025-10-24",
        "close": 186.0,
        "direction_boundary": 20.0,
        "core_momentum": 8.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074192
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "direction_boundary": 21.0,
        "core_momentum": 7.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078261
      },
      {
        "date": "2025-11-07",
        "close": 182.0,
        "direction_boundary": 23.0,
        "core_momentum": 6.913043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075789
      },
      {
        "date": "2025-11-14",
        "close": 180.0,
        "direction_boundary": 23.0,
        "core_momentum": 6.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075128
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "direction_boundary": 23.0,
        "core_momentum": 8.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10149
      },
      {
        "date": "2025-11-28",
        "close": 370.0,
        "direction_boundary": 25.0,
        "core_momentum": 13.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265726
      },
      {
        "date": "2025-12-05",
        "close": 488.0,
        "direction_boundary": 34.0,
        "core_momentum": 13.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290633
      },
      {
        "date": "2025-12-12",
        "close": 488.0,
        "direction_boundary": 52.0,
        "core_momentum": 8.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293532
      },
      {
        "date": "2025-12-19",
        "close": 396.0,
        "direction_boundary": 69.0,
        "core_momentum": 4.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331435
      },
      {
        "date": "2025-12-26",
        "close": 330.0,
        "direction_boundary": 50.0,
        "core_momentum": 5.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367422
      },
      {
        "date": "2026-01-02",
        "close": 456.0,
        "direction_boundary": 54.0,
        "core_momentum": 7.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413143
      },
      {
        "date": "2026-01-09",
        "close": 615.0,
        "direction_boundary": 54.0,
        "core_momentum": 10.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450383
      },
      {
        "date": "2026-01-16",
        "close": 635.0,
        "direction_boundary": 70.0,
        "core_momentum": 8.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405846
      },
      {
        "date": "2026-01-23",
        "close": 520.0,
        "direction_boundary": 65.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37944
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "direction_boundary": 85.0,
        "core_momentum": 3.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411572
      },
      {
        "date": "2026-02-06",
        "close": 226.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596693
      },
      {
        "date": "2026-02-13",
        "close": 316.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.747826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660453
      },
      {
        "date": "2026-02-20",
        "close": 382.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639327
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "direction_boundary": 134.0,
        "core_momentum": 1.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62539
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.682539
      },
      {
        "date": "2026-03-13",
        "close": 244.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700937
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.829457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702197
      },
      {
        "date": "2026-03-27",
        "close": 254.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.716216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.704008
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673784
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.701102
      },
      {
        "date": "2026-04-17",
        "close": 334.0,
        "direction_boundary": 102.0,
        "core_momentum": 2.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.656241
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "direction_boundary": 101.0,
        "core_momentum": 2.168317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.657042
      },
      {
        "date": "2026-05-01",
        "close": 338.0,
        "direction_boundary": 103.0,
        "core_momentum": 2.281553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65497
      },
      {
        "date": "2026-05-08",
        "close": 342.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.655064
      },
      {
        "date": "2026-05-15",
        "close": 356.0,
        "direction_boundary": 98.0,
        "core_momentum": 2.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654402
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "direction_boundary": 91.0,
        "core_momentum": 2.406593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643119
      },
      {
        "date": "2026-05-29",
        "close": 336.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.494573
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 83.0,
        "core_momentum": 2.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.477237
      },
      {
        "date": "2026-06-12",
        "close": 288.0,
        "direction_boundary": 91.0,
        "core_momentum": 2.164835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487365
      },
      {
        "date": "2026-06-19",
        "close": 298.0,
        "direction_boundary": 83.0,
        "core_momentum": 2.590361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463721
      },
      {
        "date": "2026-06-26",
        "close": 268.0,
        "direction_boundary": 80.0,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449621
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "direction_boundary": 92.101692,
        "core_momentum": 1.844682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368561
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291988
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "direction_boundary": 85.0,
        "core_momentum": 2.388235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.294924
      },
      {
        "date": "2026-07-24",
        "close": 272.0,
        "direction_boundary": 126.0,
        "core_momentum": 1.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272521
      },
      {
        "date": "2026-07-31",
        "close": 272.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.199935
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 335500
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 258800
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 73600
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 345100
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 82460200
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 5082600
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 518700
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1511600
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 264400
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 72900
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 75000
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "volume": 182866900
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 82217200
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 7364300
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 10961400
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 3469700
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 3809300
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 4675700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 635800
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 527800
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 61600
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 10500
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 42200
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 51100
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 5200
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 110200
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 26100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 150400
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 1400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 788400
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 3638100
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 10711200
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 6093200
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "volume": 8001300
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "volume": 2542000
      },
      {
        "date": "2024-05-17",
        "close": 16.0,
        "volume": 1374200
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 617600
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "volume": 1964200
      },
      {
        "date": "2024-06-07",
        "close": 16.0,
        "volume": 7501500
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "volume": 14541900
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 1255900
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "volume": 171600
      },
      {
        "date": "2024-07-05",
        "close": 17.0,
        "volume": 497600
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "volume": 1035100
      },
      {
        "date": "2024-07-19",
        "close": 28.0,
        "volume": 970700
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "volume": 1492300
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "volume": 2204500
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "volume": 5871800
      },
      {
        "date": "2024-08-16",
        "close": 25.0,
        "volume": 719200
      },
      {
        "date": "2024-08-23",
        "close": 22.0,
        "volume": 893400
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 7331100
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "volume": 512900
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "volume": 190200
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 181100
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "volume": 977100
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "volume": 372700
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "volume": 46500
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "volume": 1840200
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "volume": 992400
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 1095200
      },
      {
        "date": "2024-11-08",
        "close": 23.0,
        "volume": 44900
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 3415700
      },
      {
        "date": "2024-11-22",
        "close": 25.0,
        "volume": 245618200
      },
      {
        "date": "2024-11-29",
        "close": 34.0,
        "volume": 1411200
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "volume": 6736500
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "volume": 256582300
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 494379800
      },
      {
        "date": "2024-12-27",
        "close": 54.0,
        "volume": 49670600
      },
      {
        "date": "2025-01-03",
        "close": 54.0,
        "volume": 15729900
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "volume": 124469700
      },
      {
        "date": "2025-01-17",
        "close": 65.0,
        "volume": 42684600
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "volume": 153758000
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "volume": 72670000
      },
      {
        "date": "2025-02-07",
        "close": 115.0,
        "volume": 103385000
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "volume": 65368500
      },
      {
        "date": "2025-02-21",
        "close": 134.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 160.0,
        "volume": 83813400
      },
      {
        "date": "2025-03-07",
        "close": 140.0,
        "volume": 88749800
      },
      {
        "date": "2025-03-14",
        "close": 129.0,
        "volume": 2497743200
      },
      {
        "date": "2025-03-21",
        "close": 148.0,
        "volume": 2243601700
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "volume": 801886400
      },
      {
        "date": "2025-04-11",
        "close": 106.0,
        "volume": 521582400
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "volume": 386021200
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "volume": 351698500
      },
      {
        "date": "2025-05-02",
        "close": 103.0,
        "volume": 207857800
      },
      {
        "date": "2025-05-09",
        "close": 100.0,
        "volume": 248898800
      },
      {
        "date": "2025-05-16",
        "close": 98.0,
        "volume": 126985000
      },
      {
        "date": "2025-05-23",
        "close": 91.0,
        "volume": 175452200
      },
      {
        "date": "2025-05-30",
        "close": 88.0,
        "volume": 45011000
      },
      {
        "date": "2025-06-06",
        "close": 83.0,
        "volume": 101985900
      },
      {
        "date": "2025-06-13",
        "close": 91.0,
        "volume": 177573100
      },
      {
        "date": "2025-06-20",
        "close": 83.0,
        "volume": 77927100
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "volume": 54476200
      },
      {
        "date": "2025-07-04",
        "close": 92.101692,
        "volume": 2981552620
      },
      {
        "date": "2025-07-11",
        "close": 102.0,
        "volume": 1027061670
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "volume": 1327875300
      },
      {
        "date": "2025-07-25",
        "close": 126.0,
        "volume": 5156837900
      },
      {
        "date": "2025-08-01",
        "close": 176.0,
        "volume": 5038510800
      },
      {
        "date": "2025-08-08",
        "close": 192.0,
        "volume": 4445431300
      },
      {
        "date": "2025-08-15",
        "close": 192.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 154.0,
        "volume": 448241000
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "volume": 1468718200
      },
      {
        "date": "2025-09-05",
        "close": 177.0,
        "volume": 1287977100
      },
      {
        "date": "2025-09-12",
        "close": 168.0,
        "volume": 1162466800
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "volume": 3393789800
      },
      {
        "date": "2025-09-26",
        "close": 168.0,
        "volume": 1809550900
      },
      {
        "date": "2025-10-03",
        "close": 214.0,
        "volume": 5193193800
      },
      {
        "date": "2025-10-10",
        "close": 224.0,
        "volume": 5327819600
      },
      {
        "date": "2025-10-17",
        "close": 172.0,
        "volume": 1565371900
      },
      {
        "date": "2025-10-24",
        "close": 186.0,
        "volume": 1361464000
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "volume": 880457700
      },
      {
        "date": "2025-11-07",
        "close": 182.0,
        "volume": 744497600
      },
      {
        "date": "2025-11-14",
        "close": 180.0,
        "volume": 649636400
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "volume": 9149572800
      },
      {
        "date": "2025-11-28",
        "close": 370.0,
        "volume": 9008793900
      },
      {
        "date": "2025-12-05",
        "close": 488.0,
        "volume": 5455039200
      },
      {
        "date": "2025-12-12",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 396.0,
        "volume": 87439300
      },
      {
        "date": "2025-12-26",
        "close": 330.0,
        "volume": 216563500
      },
      {
        "date": "2026-01-02",
        "close": 456.0,
        "volume": 839649100
      },
      {
        "date": "2026-01-09",
        "close": 615.0,
        "volume": 5462236100
      },
      {
        "date": "2026-01-16",
        "close": 635.0,
        "volume": 3219948300
      },
      {
        "date": "2026-01-23",
        "close": 520.0,
        "volume": 2557728300
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "volume": 2839786900
      },
      {
        "date": "2026-02-06",
        "close": 226.0,
        "volume": 4502018100
      },
      {
        "date": "2026-02-13",
        "close": 316.0,
        "volume": 4302847900
      },
      {
        "date": "2026-02-20",
        "close": 382.0,
        "volume": 2070611100
      },
      {
        "date": "2026-02-27",
        "close": 388.0,
        "volume": 3795604000
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "volume": 1738873400
      },
      {
        "date": "2026-03-13",
        "close": 244.0,
        "volume": 1180545300
      },
      {
        "date": "2026-03-20",
        "close": 236.0,
        "volume": 216017000
      },
      {
        "date": "2026-03-27",
        "close": 254.0,
        "volume": 464460000
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "volume": 374228700
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "volume": 1581367200
      },
      {
        "date": "2026-04-17",
        "close": 334.0,
        "volume": 1581606900
      },
      {
        "date": "2026-04-24",
        "close": 320.0,
        "volume": 875234000
      },
      {
        "date": "2026-05-01",
        "close": 338.0,
        "volume": 607991400
      },
      {
        "date": "2026-05-08",
        "close": 342.0,
        "volume": 4517304200
      },
      {
        "date": "2026-05-15",
        "close": 356.0,
        "volume": 1389798600
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "volume": 1268768500
      },
      {
        "date": "2026-05-29",
        "close": 336.0,
        "volume": 1165917600
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 145017900
      },
      {
        "date": "2026-06-12",
        "close": 288.0,
        "volume": 192465000
      },
      {
        "date": "2026-06-19",
        "close": 298.0,
        "volume": 151440600
      },
      {
        "date": "2026-06-26",
        "close": 268.0,
        "volume": 49144100
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "volume": 62717200
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "volume": 431768400
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "volume": 498040200
      },
      {
        "date": "2026-07-24",
        "close": 272.0,
        "volume": 880924200
      },
      {
        "date": "2026-07-31",
        "close": 272.0,
        "volume": 244298800
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 233791100
      }
    ],
    "sharemaestro_context": {
      "trend": 317.1,
      "fair_value": 137.513472,
      "market_activity": -17.153174,
      "market_dynamics": -0.748785,
      "relative_strength": 9.694353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.019419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.103448,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.103448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056604,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.056604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056604,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.32
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.326923
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.148148
      }
    ]
  }
}