{
  "ticker": {
    "uuid": "067772a9-9ac9-49a0-b13c-5a19ee0009b3",
    "symbol": "ULE",
    "name": "PROSHARES TRUST II PROSHARES ULTRA EURO",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6516,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.05,
    "boundary_margin": -0.030529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120736,
    "volatility_stability": 0.976,
    "risk_context": 0.8283,
    "current_regime": {
      "move": -0.000924,
      "interruption": 0.033163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.547,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4882,
        "direction_boundary": 10.12,
        "core_momentum": 0.135198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127872
      },
      {
        "date": "2023-08-25",
        "close": 11.335,
        "direction_boundary": 9.95,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2023-09-01",
        "close": 11.2755,
        "direction_boundary": 9.92,
        "core_momentum": 0.136643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2023-09-08",
        "close": 11.1075,
        "direction_boundary": 10.0812,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120678
      },
      {
        "date": "2023-09-15",
        "close": 11.0345,
        "direction_boundary": 10.0163,
        "core_momentum": 0.101654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120691
      },
      {
        "date": "2023-09-22",
        "close": 11.0066,
        "direction_boundary": 9.39,
        "core_momentum": 0.172162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118115
      },
      {
        "date": "2023-09-29",
        "close": 10.8526,
        "direction_boundary": 9.57,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117106
      },
      {
        "date": "2023-10-06",
        "close": 10.95,
        "direction_boundary": 9.44,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115836
      },
      {
        "date": "2023-10-13",
        "close": 10.745,
        "direction_boundary": 9.3914,
        "core_momentum": 0.144132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114941
      },
      {
        "date": "2023-10-20",
        "close": 10.919,
        "direction_boundary": 9.61,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118127
      },
      {
        "date": "2023-10-27",
        "close": 10.87,
        "direction_boundary": 9.85,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117439
      },
      {
        "date": "2023-11-03",
        "close": 11.195,
        "direction_boundary": 9.8489,
        "core_momentum": 0.136675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125903
      },
      {
        "date": "2023-11-10",
        "close": 11.11,
        "direction_boundary": 10.63,
        "core_momentum": 0.045155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118916
      },
      {
        "date": "2023-11-17",
        "close": 11.57,
        "direction_boundary": 10.53,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2023-11-24",
        "close": 11.63,
        "direction_boundary": 10.6859,
        "core_momentum": 0.08835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2023-12-01",
        "close": 11.54,
        "direction_boundary": 10.96,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2023-12-08",
        "close": 11.29,
        "direction_boundary": 10.95,
        "core_momentum": 0.03105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2023-12-15",
        "close": 11.542,
        "direction_boundary": 11.03,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128145
      },
      {
        "date": "2023-12-22",
        "close": 11.7808,
        "direction_boundary": 11.0876,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130616
      },
      {
        "date": "2023-12-29",
        "close": 11.835,
        "direction_boundary": 11.2631,
        "core_momentum": 0.050776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130481
      },
      {
        "date": "2024-01-05",
        "close": 11.6266,
        "direction_boundary": 11.14,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132415
      },
      {
        "date": "2024-01-12",
        "close": 11.68,
        "direction_boundary": 11.5,
        "core_momentum": 0.015652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115499
      },
      {
        "date": "2024-01-19",
        "close": 11.55,
        "direction_boundary": 11.58,
        "core_momentum": -0.002591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113199
      },
      {
        "date": "2024-01-26",
        "close": 11.47,
        "direction_boundary": 11.57,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111959
      },
      {
        "date": "2024-02-02",
        "close": 11.3349,
        "direction_boundary": 11.43,
        "core_momentum": -0.00832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112852
      },
      {
        "date": "2024-02-09",
        "close": 11.3132,
        "direction_boundary": 11.175,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111977
      },
      {
        "date": "2024-02-16",
        "close": 11.2905,
        "direction_boundary": 11.201,
        "core_momentum": 0.00799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110546
      },
      {
        "date": "2024-02-23",
        "close": 11.395,
        "direction_boundary": 10.87,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109776
      },
      {
        "date": "2024-03-01",
        "close": 11.42,
        "direction_boundary": 11.1,
        "core_momentum": 0.028829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10952
      },
      {
        "date": "2024-03-08",
        "close": 11.645,
        "direction_boundary": 11.06,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2024-03-15",
        "close": 11.5385,
        "direction_boundary": 11.13,
        "core_momentum": 0.036703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110662
      },
      {
        "date": "2024-03-22",
        "close": 11.3549,
        "direction_boundary": 11.32,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113255
      },
      {
        "date": "2024-03-29",
        "close": 11.3199,
        "direction_boundary": 11.49,
        "core_momentum": -0.014804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111295
      },
      {
        "date": "2024-04-05",
        "close": 11.4268,
        "direction_boundary": 11.655,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111358
      },
      {
        "date": "2024-04-12",
        "close": 11.0152,
        "direction_boundary": 11.84,
        "core_momentum": -0.069662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120292
      },
      {
        "date": "2024-04-19",
        "close": 11.055,
        "direction_boundary": 11.776,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118388
      },
      {
        "date": "2024-04-26",
        "close": 11.16,
        "direction_boundary": 11.8469,
        "core_momentum": -0.057981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118796
      },
      {
        "date": "2024-05-03",
        "close": 11.2952,
        "direction_boundary": 11.8459,
        "core_momentum": -0.046489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112756
      },
      {
        "date": "2024-05-10",
        "close": 11.315,
        "direction_boundary": 11.478,
        "core_momentum": -0.014201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112179
      },
      {
        "date": "2024-05-17",
        "close": 11.5252,
        "direction_boundary": 11.41,
        "core_momentum": 0.010096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099972
      },
      {
        "date": "2024-05-24",
        "close": 11.4814,
        "direction_boundary": 11.23,
        "core_momentum": 0.022386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099792
      },
      {
        "date": "2024-05-31",
        "close": 11.4872,
        "direction_boundary": 11.17,
        "core_momentum": 0.028397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099244
      },
      {
        "date": "2024-06-07",
        "close": 11.37,
        "direction_boundary": 11.2393,
        "core_momentum": 0.011629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095384
      },
      {
        "date": "2024-06-14",
        "close": 11.1651,
        "direction_boundary": 11.6426,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093295
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "direction_boundary": 11.5354,
        "core_momentum": -0.037745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08801
      },
      {
        "date": "2024-06-28",
        "close": 11.1748,
        "direction_boundary": 11.61,
        "core_momentum": -0.037485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088391
      },
      {
        "date": "2024-07-05",
        "close": 11.4435,
        "direction_boundary": 11.71,
        "core_momentum": -0.022758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092439
      },
      {
        "date": "2024-07-12",
        "close": 11.5824,
        "direction_boundary": 12.25,
        "core_momentum": -0.054498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093851
      },
      {
        "date": "2024-07-19",
        "close": 11.49,
        "direction_boundary": 12.0018,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093215
      },
      {
        "date": "2024-07-26",
        "close": 11.46,
        "direction_boundary": 11.83,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09278
      },
      {
        "date": "2024-08-02",
        "close": 11.5713,
        "direction_boundary": 11.7765,
        "core_momentum": -0.017425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092095
      },
      {
        "date": "2024-08-09",
        "close": 11.61,
        "direction_boundary": 11.645,
        "core_momentum": -0.003006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092074
      },
      {
        "date": "2024-08-16",
        "close": 11.85,
        "direction_boundary": 11.4882,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095805
      },
      {
        "date": "2024-08-23",
        "close": 12.21,
        "direction_boundary": 11.335,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2024-08-30",
        "close": 11.87,
        "direction_boundary": 11.2755,
        "core_momentum": 0.052725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2024-09-06",
        "close": 11.97,
        "direction_boundary": 11.1075,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109026
      },
      {
        "date": "2024-09-13",
        "close": 11.93,
        "direction_boundary": 11.0345,
        "core_momentum": 0.081155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108226
      },
      {
        "date": "2024-09-20",
        "close": 12.1354,
        "direction_boundary": 11.0066,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2024-09-27",
        "close": 12.1356,
        "direction_boundary": 10.8526,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107123
      },
      {
        "date": "2024-10-04",
        "close": 11.68,
        "direction_boundary": 10.95,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120676
      },
      {
        "date": "2024-10-11",
        "close": 11.63,
        "direction_boundary": 10.745,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108249
      },
      {
        "date": "2024-10-18",
        "close": 11.54,
        "direction_boundary": 10.919,
        "core_momentum": 0.056873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109076
      },
      {
        "date": "2024-10-25",
        "close": 11.44,
        "direction_boundary": 10.87,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109384
      },
      {
        "date": "2024-11-01",
        "close": 11.48,
        "direction_boundary": 11.195,
        "core_momentum": 0.025458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108288
      },
      {
        "date": "2024-11-08",
        "close": 11.13,
        "direction_boundary": 11.11,
        "core_momentum": 0.0018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116777
      },
      {
        "date": "2024-11-15",
        "close": 10.785,
        "direction_boundary": 11.57,
        "core_momentum": -0.067848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12093
      },
      {
        "date": "2024-11-22",
        "close": 10.5803,
        "direction_boundary": 11.63,
        "core_momentum": -0.090258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2024-11-29",
        "close": 10.9,
        "direction_boundary": 11.54,
        "core_momentum": -0.055459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-12-06",
        "close": 10.91,
        "direction_boundary": 11.29,
        "core_momentum": -0.033658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130769
      },
      {
        "date": "2024-12-13",
        "close": 10.7314,
        "direction_boundary": 11.542,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2024-12-20",
        "close": 10.575,
        "direction_boundary": 11.7808,
        "core_momentum": -0.102353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2024-12-27",
        "close": 10.58,
        "direction_boundary": 11.835,
        "core_momentum": -0.106041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2025-01-03",
        "close": 10.3451,
        "direction_boundary": 11.6266,
        "core_momentum": -0.110221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12839
      },
      {
        "date": "2025-01-10",
        "close": 10.1968,
        "direction_boundary": 11.68,
        "core_momentum": -0.126986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2025-01-17",
        "close": 10.2519,
        "direction_boundary": 11.55,
        "core_momentum": -0.11239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127761
      },
      {
        "date": "2025-01-24",
        "close": 10.7168,
        "direction_boundary": 11.47,
        "core_momentum": -0.065667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2025-01-31",
        "close": 10.4539,
        "direction_boundary": 11.3349,
        "core_momentum": -0.077725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2025-02-07",
        "close": 10.3441,
        "direction_boundary": 11.3132,
        "core_momentum": -0.085661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2025-02-14",
        "close": 10.74,
        "direction_boundary": 11.2905,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2025-02-21",
        "close": 10.6184,
        "direction_boundary": 11.395,
        "core_momentum": -0.068153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146431
      },
      {
        "date": "2025-02-28",
        "close": 10.4212,
        "direction_boundary": 11.42,
        "core_momentum": -0.087461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2025-03-07",
        "close": 11.4399,
        "direction_boundary": 11.645,
        "core_momentum": -0.017613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19786
      },
      {
        "date": "2025-03-14",
        "close": 11.485,
        "direction_boundary": 11.5385,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197999
      },
      {
        "date": "2025-03-21",
        "close": 11.3419,
        "direction_boundary": 11.3549,
        "core_momentum": -0.001145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19671
      },
      {
        "date": "2025-03-28",
        "close": 11.3852,
        "direction_boundary": 11.3199,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196881
      },
      {
        "date": "2025-04-04",
        "close": 11.58,
        "direction_boundary": 11.4268,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191617
      },
      {
        "date": "2025-04-11",
        "close": 12.55,
        "direction_boundary": 11.0152,
        "core_momentum": 0.139335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221769
      },
      {
        "date": "2025-04-18",
        "close": 12.5948,
        "direction_boundary": 11.055,
        "core_momentum": 0.139285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221232
      },
      {
        "date": "2025-04-25",
        "close": 12.47,
        "direction_boundary": 11.16,
        "core_momentum": 0.117384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221376
      },
      {
        "date": "2025-05-02",
        "close": 12.35,
        "direction_boundary": 11.2952,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222106
      },
      {
        "date": "2025-05-09",
        "close": 12.28,
        "direction_boundary": 11.315,
        "core_momentum": 0.085285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217129
      },
      {
        "date": "2025-05-16",
        "close": 12.06,
        "direction_boundary": 11.5252,
        "core_momentum": 0.046403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213539
      },
      {
        "date": "2025-05-23",
        "close": 12.52,
        "direction_boundary": 11.4814,
        "core_momentum": 0.090459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215518
      },
      {
        "date": "2025-05-30",
        "close": 12.475,
        "direction_boundary": 11.4872,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21326
      },
      {
        "date": "2025-06-06",
        "close": 12.52,
        "direction_boundary": 11.37,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2025-06-13",
        "close": 12.86,
        "direction_boundary": 11.1651,
        "core_momentum": 0.151803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2025-06-20",
        "close": 12.83,
        "direction_boundary": 11.1,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210955
      },
      {
        "date": "2025-06-27",
        "close": 13.2101,
        "direction_boundary": 11.1748,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212812
      },
      {
        "date": "2025-07-04",
        "close": 13.3107,
        "direction_boundary": 11.4435,
        "core_momentum": 0.163167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2025-07-11",
        "close": 13.14,
        "direction_boundary": 11.5824,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2025-07-18",
        "close": 13.03,
        "direction_boundary": 11.49,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209198
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "direction_boundary": 11.46,
        "core_momentum": 0.157941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203486
      },
      {
        "date": "2025-08-01",
        "close": 12.8824,
        "direction_boundary": 11.5713,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "direction_boundary": 11.61,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203471
      },
      {
        "date": "2025-08-15",
        "close": 13.1737,
        "direction_boundary": 11.85,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199253
      },
      {
        "date": "2025-08-22",
        "close": 13.24,
        "direction_boundary": 12.21,
        "core_momentum": 0.084357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197375
      },
      {
        "date": "2025-08-29",
        "close": 13.1529,
        "direction_boundary": 11.87,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194724
      },
      {
        "date": "2025-09-05",
        "close": 13.1635,
        "direction_boundary": 11.97,
        "core_momentum": 0.099708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2025-09-12",
        "close": 13.2018,
        "direction_boundary": 11.93,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2025-09-19",
        "close": 13.225,
        "direction_boundary": 12.1354,
        "core_momentum": 0.089787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "direction_boundary": 12.1356,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151019
      },
      {
        "date": "2025-10-03",
        "close": 13.19,
        "direction_boundary": 11.68,
        "core_momentum": 0.129281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150145
      },
      {
        "date": "2025-10-10",
        "close": 12.91,
        "direction_boundary": 11.63,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108465
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "direction_boundary": 11.54,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108721
      },
      {
        "date": "2025-10-24",
        "close": 12.91,
        "direction_boundary": 11.44,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108181
      },
      {
        "date": "2025-10-31",
        "close": 12.7024,
        "direction_boundary": 11.48,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109878
      },
      {
        "date": "2025-11-07",
        "close": 12.7595,
        "direction_boundary": 11.13,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10953
      },
      {
        "date": "2025-11-14",
        "close": 12.9066,
        "direction_boundary": 10.785,
        "core_momentum": 0.196718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106606
      },
      {
        "date": "2025-11-21",
        "close": 12.6885,
        "direction_boundary": 10.5803,
        "core_momentum": 0.199257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097384
      },
      {
        "date": "2025-11-28",
        "close": 12.861,
        "direction_boundary": 10.9,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098816
      },
      {
        "date": "2025-12-05",
        "close": 12.9448,
        "direction_boundary": 10.91,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09904
      },
      {
        "date": "2025-12-12",
        "close": 13.1703,
        "direction_boundary": 10.7314,
        "core_momentum": 0.227268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094929
      },
      {
        "date": "2025-12-19",
        "close": 13.0919,
        "direction_boundary": 10.575,
        "core_momentum": 0.238005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095311
      },
      {
        "date": "2025-12-26",
        "close": 13.2397,
        "direction_boundary": 10.58,
        "core_momentum": 0.251389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087536
      },
      {
        "date": "2026-01-02",
        "close": 13.0814,
        "direction_boundary": 10.3451,
        "core_momentum": 0.264502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088396
      },
      {
        "date": "2026-01-09",
        "close": 12.92,
        "direction_boundary": 10.1968,
        "core_momentum": 0.267064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088262
      },
      {
        "date": "2026-01-16",
        "close": 12.8231,
        "direction_boundary": 10.2519,
        "core_momentum": 0.250802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088116
      },
      {
        "date": "2026-01-23",
        "close": 13.3189,
        "direction_boundary": 10.7168,
        "core_momentum": 0.242806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099976
      },
      {
        "date": "2026-01-30",
        "close": 13.37,
        "direction_boundary": 10.4539,
        "core_momentum": 0.278949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090343
      },
      {
        "date": "2026-02-06",
        "close": 13.305,
        "direction_boundary": 10.3441,
        "core_momentum": 0.28624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089177
      },
      {
        "date": "2026-02-13",
        "close": 13.3945,
        "direction_boundary": 10.74,
        "core_momentum": 0.24716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088724
      },
      {
        "date": "2026-02-20",
        "close": 13.18,
        "direction_boundary": 10.6184,
        "core_momentum": 0.241242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091447
      },
      {
        "date": "2026-02-27",
        "close": 13.2776,
        "direction_boundary": 10.4212,
        "core_momentum": 0.274095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091537
      },
      {
        "date": "2026-03-06",
        "close": 12.8167,
        "direction_boundary": 11.4399,
        "core_momentum": 0.120351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104048
      },
      {
        "date": "2026-03-13",
        "close": 12.4002,
        "direction_boundary": 11.485,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112894
      },
      {
        "date": "2026-03-20",
        "close": 12.6914,
        "direction_boundary": 11.3419,
        "core_momentum": 0.118984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11827
      },
      {
        "date": "2026-03-27",
        "close": 12.6002,
        "direction_boundary": 11.3852,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118394
      },
      {
        "date": "2026-04-03",
        "close": 12.645,
        "direction_boundary": 11.58,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118437
      },
      {
        "date": "2026-04-10",
        "close": 13.0645,
        "direction_boundary": 12.55,
        "core_momentum": 0.040996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123947
      },
      {
        "date": "2026-04-17",
        "close": 13.1438,
        "direction_boundary": 12.5948,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2026-04-24",
        "close": 13.0347,
        "direction_boundary": 12.47,
        "core_momentum": 0.045285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12404
      },
      {
        "date": "2026-05-01",
        "close": 13.0428,
        "direction_boundary": 12.35,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121714
      },
      {
        "date": "2026-05-08",
        "close": 13.1639,
        "direction_boundary": 12.28,
        "core_momentum": 0.071979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122163
      },
      {
        "date": "2026-05-15",
        "close": 12.8046,
        "direction_boundary": 12.06,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127526
      },
      {
        "date": "2026-05-22",
        "close": 12.7655,
        "direction_boundary": 12.52,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12531
      },
      {
        "date": "2026-05-29",
        "close": 12.8822,
        "direction_boundary": 12.475,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124524
      },
      {
        "date": "2026-06-05",
        "close": 12.5945,
        "direction_boundary": 12.52,
        "core_momentum": 0.00595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128001
      },
      {
        "date": "2026-06-12",
        "close": 12.6633,
        "direction_boundary": 12.86,
        "core_momentum": -0.015295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125645
      },
      {
        "date": "2026-06-19",
        "close": 12.4342,
        "direction_boundary": 12.83,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127656
      },
      {
        "date": "2026-06-26",
        "close": 12.2799,
        "direction_boundary": 13.2101,
        "core_momentum": -0.070416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2026-07-03",
        "close": 12.3746,
        "direction_boundary": 13.3107,
        "core_momentum": -0.070327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2026-07-10",
        "close": 12.3411,
        "direction_boundary": 13.14,
        "core_momentum": -0.060799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2026-07-17",
        "close": 12.3874,
        "direction_boundary": 13.03,
        "core_momentum": -0.049317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2026-07-24",
        "close": 12.2455,
        "direction_boundary": 13.27,
        "core_momentum": -0.077204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113376
      },
      {
        "date": "2026-07-31",
        "close": 12.57,
        "direction_boundary": 12.8824,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12018
      },
      {
        "date": "2026-08-07",
        "close": 12.6516,
        "direction_boundary": 13.05,
        "core_momentum": -0.030529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4882,
        "volume": 31938
      },
      {
        "date": "2023-08-25",
        "close": 11.335,
        "volume": 22372
      },
      {
        "date": "2023-09-01",
        "close": 11.2755,
        "volume": 69911
      },
      {
        "date": "2023-09-08",
        "close": 11.1075,
        "volume": 35796
      },
      {
        "date": "2023-09-15",
        "close": 11.0345,
        "volume": 33713
      },
      {
        "date": "2023-09-22",
        "close": 11.0066,
        "volume": 15029
      },
      {
        "date": "2023-09-29",
        "close": 10.8526,
        "volume": 46891
      },
      {
        "date": "2023-10-06",
        "close": 10.95,
        "volume": 84796
      },
      {
        "date": "2023-10-13",
        "close": 10.745,
        "volume": 43455
      },
      {
        "date": "2023-10-20",
        "close": 10.919,
        "volume": 37596
      },
      {
        "date": "2023-10-27",
        "close": 10.87,
        "volume": 59433
      },
      {
        "date": "2023-11-03",
        "close": 11.195,
        "volume": 68312
      },
      {
        "date": "2023-11-10",
        "close": 11.11,
        "volume": 40109
      },
      {
        "date": "2023-11-17",
        "close": 11.57,
        "volume": 123773
      },
      {
        "date": "2023-11-24",
        "close": 11.63,
        "volume": 60172
      },
      {
        "date": "2023-12-01",
        "close": 11.54,
        "volume": 157869
      },
      {
        "date": "2023-12-08",
        "close": 11.29,
        "volume": 89878
      },
      {
        "date": "2023-12-15",
        "close": 11.542,
        "volume": 49224
      },
      {
        "date": "2023-12-22",
        "close": 11.7808,
        "volume": 104964
      },
      {
        "date": "2023-12-29",
        "close": 11.835,
        "volume": 33042
      },
      {
        "date": "2024-01-05",
        "close": 11.6266,
        "volume": 45889
      },
      {
        "date": "2024-01-12",
        "close": 11.68,
        "volume": 66653
      },
      {
        "date": "2024-01-19",
        "close": 11.55,
        "volume": 62607
      },
      {
        "date": "2024-01-26",
        "close": 11.47,
        "volume": 20601
      },
      {
        "date": "2024-02-02",
        "close": 11.3349,
        "volume": 27866
      },
      {
        "date": "2024-02-09",
        "close": 11.3132,
        "volume": 24351
      },
      {
        "date": "2024-02-16",
        "close": 11.2905,
        "volume": 94711
      },
      {
        "date": "2024-02-23",
        "close": 11.395,
        "volume": 33802
      },
      {
        "date": "2024-03-01",
        "close": 11.42,
        "volume": 38968
      },
      {
        "date": "2024-03-08",
        "close": 11.645,
        "volume": 50267
      },
      {
        "date": "2024-03-15",
        "close": 11.5385,
        "volume": 64362
      },
      {
        "date": "2024-03-22",
        "close": 11.3549,
        "volume": 54050
      },
      {
        "date": "2024-03-29",
        "close": 11.3199,
        "volume": 13762
      },
      {
        "date": "2024-04-05",
        "close": 11.4268,
        "volume": 36579
      },
      {
        "date": "2024-04-12",
        "close": 11.0152,
        "volume": 109477
      },
      {
        "date": "2024-04-19",
        "close": 11.055,
        "volume": 35277
      },
      {
        "date": "2024-04-26",
        "close": 11.16,
        "volume": 29889
      },
      {
        "date": "2024-05-03",
        "close": 11.2952,
        "volume": 28171
      },
      {
        "date": "2024-05-10",
        "close": 11.315,
        "volume": 22047
      },
      {
        "date": "2024-05-17",
        "close": 11.5252,
        "volume": 19709
      },
      {
        "date": "2024-05-24",
        "close": 11.4814,
        "volume": 50284
      },
      {
        "date": "2024-05-31",
        "close": 11.4872,
        "volume": 41266
      },
      {
        "date": "2024-06-07",
        "close": 11.37,
        "volume": 83696
      },
      {
        "date": "2024-06-14",
        "close": 11.1651,
        "volume": 61964
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "volume": 18747
      },
      {
        "date": "2024-06-28",
        "close": 11.1748,
        "volume": 36487
      },
      {
        "date": "2024-07-05",
        "close": 11.4435,
        "volume": 9313
      },
      {
        "date": "2024-07-12",
        "close": 11.5824,
        "volume": 10364
      },
      {
        "date": "2024-07-19",
        "close": 11.49,
        "volume": 28130
      },
      {
        "date": "2024-07-26",
        "close": 11.46,
        "volume": 49142
      },
      {
        "date": "2024-08-02",
        "close": 11.5713,
        "volume": 32190
      },
      {
        "date": "2024-08-09",
        "close": 11.61,
        "volume": 25957
      },
      {
        "date": "2024-08-16",
        "close": 11.85,
        "volume": 36898
      },
      {
        "date": "2024-08-23",
        "close": 12.21,
        "volume": 59263
      },
      {
        "date": "2024-08-30",
        "close": 11.87,
        "volume": 31002
      },
      {
        "date": "2024-09-06",
        "close": 11.97,
        "volume": 27200
      },
      {
        "date": "2024-09-13",
        "close": 11.93,
        "volume": 11877
      },
      {
        "date": "2024-09-20",
        "close": 12.1354,
        "volume": 32413
      },
      {
        "date": "2024-09-27",
        "close": 12.1356,
        "volume": 16486
      },
      {
        "date": "2024-10-04",
        "close": 11.68,
        "volume": 35572
      },
      {
        "date": "2024-10-11",
        "close": 11.63,
        "volume": 43617
      },
      {
        "date": "2024-10-18",
        "close": 11.54,
        "volume": 38003
      },
      {
        "date": "2024-10-25",
        "close": 11.44,
        "volume": 144685
      },
      {
        "date": "2024-11-01",
        "close": 11.48,
        "volume": 264526
      },
      {
        "date": "2024-11-08",
        "close": 11.13,
        "volume": 306398
      },
      {
        "date": "2024-11-15",
        "close": 10.785,
        "volume": 140289
      },
      {
        "date": "2024-11-22",
        "close": 10.5803,
        "volume": 71790
      },
      {
        "date": "2024-11-29",
        "close": 10.9,
        "volume": 91175
      },
      {
        "date": "2024-12-06",
        "close": 10.91,
        "volume": 59361
      },
      {
        "date": "2024-12-13",
        "close": 10.7314,
        "volume": 41750
      },
      {
        "date": "2024-12-20",
        "close": 10.575,
        "volume": 127198
      },
      {
        "date": "2024-12-27",
        "close": 10.58,
        "volume": 15312
      },
      {
        "date": "2025-01-03",
        "close": 10.3451,
        "volume": 58630
      },
      {
        "date": "2025-01-10",
        "close": 10.1968,
        "volume": 81246
      },
      {
        "date": "2025-01-17",
        "close": 10.2519,
        "volume": 35698
      },
      {
        "date": "2025-01-24",
        "close": 10.7168,
        "volume": 49044
      },
      {
        "date": "2025-01-31",
        "close": 10.4539,
        "volume": 78578
      },
      {
        "date": "2025-02-07",
        "close": 10.3441,
        "volume": 30753
      },
      {
        "date": "2025-02-14",
        "close": 10.74,
        "volume": 88355
      },
      {
        "date": "2025-02-21",
        "close": 10.6184,
        "volume": 56129
      },
      {
        "date": "2025-02-28",
        "close": 10.4212,
        "volume": 45753
      },
      {
        "date": "2025-03-07",
        "close": 11.4399,
        "volume": 145428
      },
      {
        "date": "2025-03-14",
        "close": 11.485,
        "volume": 85216
      },
      {
        "date": "2025-03-21",
        "close": 11.3419,
        "volume": 64030
      },
      {
        "date": "2025-03-28",
        "close": 11.3852,
        "volume": 70729
      },
      {
        "date": "2025-04-04",
        "close": 11.58,
        "volume": 233178
      },
      {
        "date": "2025-04-11",
        "close": 12.55,
        "volume": 356255
      },
      {
        "date": "2025-04-18",
        "close": 12.5948,
        "volume": 363669
      },
      {
        "date": "2025-04-25",
        "close": 12.47,
        "volume": 358835
      },
      {
        "date": "2025-05-02",
        "close": 12.35,
        "volume": 96018
      },
      {
        "date": "2025-05-09",
        "close": 12.28,
        "volume": 158676
      },
      {
        "date": "2025-05-16",
        "close": 12.06,
        "volume": 144615
      },
      {
        "date": "2025-05-23",
        "close": 12.52,
        "volume": 122526
      },
      {
        "date": "2025-05-30",
        "close": 12.475,
        "volume": 52739
      },
      {
        "date": "2025-06-06",
        "close": 12.52,
        "volume": 68097
      },
      {
        "date": "2025-06-13",
        "close": 12.86,
        "volume": 60982
      },
      {
        "date": "2025-06-20",
        "close": 12.83,
        "volume": 71418
      },
      {
        "date": "2025-06-27",
        "close": 13.2101,
        "volume": 108570
      },
      {
        "date": "2025-07-04",
        "close": 13.3107,
        "volume": 103720
      },
      {
        "date": "2025-07-11",
        "close": 13.14,
        "volume": 91958
      },
      {
        "date": "2025-07-18",
        "close": 13.03,
        "volume": 208619
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "volume": 71185
      },
      {
        "date": "2025-08-01",
        "close": 12.8824,
        "volume": 135504
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "volume": 62816
      },
      {
        "date": "2025-08-15",
        "close": 13.1737,
        "volume": 69114
      },
      {
        "date": "2025-08-22",
        "close": 13.24,
        "volume": 46385
      },
      {
        "date": "2025-08-29",
        "close": 13.1529,
        "volume": 62061
      },
      {
        "date": "2025-09-05",
        "close": 13.1635,
        "volume": 35408
      },
      {
        "date": "2025-09-12",
        "close": 13.2018,
        "volume": 53683
      },
      {
        "date": "2025-09-19",
        "close": 13.225,
        "volume": 92959
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "volume": 63467
      },
      {
        "date": "2025-10-03",
        "close": 13.19,
        "volume": 71926
      },
      {
        "date": "2025-10-10",
        "close": 12.91,
        "volume": 109920
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "volume": 36677
      },
      {
        "date": "2025-10-24",
        "close": 12.91,
        "volume": 49436
      },
      {
        "date": "2025-10-31",
        "close": 12.7024,
        "volume": 62828
      },
      {
        "date": "2025-11-07",
        "close": 12.7595,
        "volume": 39159
      },
      {
        "date": "2025-11-14",
        "close": 12.9066,
        "volume": 33782
      },
      {
        "date": "2025-11-21",
        "close": 12.6885,
        "volume": 38280
      },
      {
        "date": "2025-11-28",
        "close": 12.861,
        "volume": 33448
      },
      {
        "date": "2025-12-05",
        "close": 12.9448,
        "volume": 22495
      },
      {
        "date": "2025-12-12",
        "close": 13.1703,
        "volume": 22029
      },
      {
        "date": "2025-12-19",
        "close": 13.0919,
        "volume": 25386
      },
      {
        "date": "2025-12-26",
        "close": 13.2397,
        "volume": 53968
      },
      {
        "date": "2026-01-02",
        "close": 13.0814,
        "volume": 43113
      },
      {
        "date": "2026-01-09",
        "close": 12.92,
        "volume": 65622
      },
      {
        "date": "2026-01-16",
        "close": 12.8231,
        "volume": 30533
      },
      {
        "date": "2026-01-23",
        "close": 13.3189,
        "volume": 123381
      },
      {
        "date": "2026-01-30",
        "close": 13.37,
        "volume": 203787
      },
      {
        "date": "2026-02-06",
        "close": 13.305,
        "volume": 58004
      },
      {
        "date": "2026-02-13",
        "close": 13.3945,
        "volume": 43462
      },
      {
        "date": "2026-02-20",
        "close": 13.18,
        "volume": 31293
      },
      {
        "date": "2026-02-27",
        "close": 13.2776,
        "volume": 37095
      },
      {
        "date": "2026-03-06",
        "close": 12.8167,
        "volume": 67644
      },
      {
        "date": "2026-03-13",
        "close": 12.4002,
        "volume": 44299
      },
      {
        "date": "2026-03-20",
        "close": 12.6914,
        "volume": 54607
      },
      {
        "date": "2026-03-27",
        "close": 12.6002,
        "volume": 35655
      },
      {
        "date": "2026-04-03",
        "close": 12.645,
        "volume": 27693
      },
      {
        "date": "2026-04-10",
        "close": 13.0645,
        "volume": 25884
      },
      {
        "date": "2026-04-17",
        "close": 13.1438,
        "volume": 34638
      },
      {
        "date": "2026-04-24",
        "close": 13.0347,
        "volume": 16225
      },
      {
        "date": "2026-05-01",
        "close": 13.0428,
        "volume": 19380
      },
      {
        "date": "2026-05-08",
        "close": 13.1639,
        "volume": 85221
      },
      {
        "date": "2026-05-15",
        "close": 12.8046,
        "volume": 19828
      },
      {
        "date": "2026-05-22",
        "close": 12.7655,
        "volume": 24179
      },
      {
        "date": "2026-05-29",
        "close": 12.8822,
        "volume": 23511
      },
      {
        "date": "2026-06-05",
        "close": 12.5945,
        "volume": 15811
      },
      {
        "date": "2026-06-12",
        "close": 12.6633,
        "volume": 18609
      },
      {
        "date": "2026-06-19",
        "close": 12.4342,
        "volume": 26759
      },
      {
        "date": "2026-06-26",
        "close": 12.2799,
        "volume": 18018
      },
      {
        "date": "2026-07-03",
        "close": 12.3746,
        "volume": 26111
      },
      {
        "date": "2026-07-10",
        "close": 12.3411,
        "volume": 13661
      },
      {
        "date": "2026-07-17",
        "close": 12.3874,
        "volume": 18961
      },
      {
        "date": "2026-07-24",
        "close": 12.2455,
        "volume": 5522
      },
      {
        "date": "2026-07-31",
        "close": 12.57,
        "volume": 19027
      },
      {
        "date": "2026-08-07",
        "close": 12.6516,
        "volume": 10132
      }
    ],
    "sharemaestro_context": {
      "trend": 12.80889,
      "fair_value": 11.983839,
      "market_activity": -19.742865,
      "market_dynamics": -1.091627,
      "relative_strength": -12.797349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013846,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.008345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.044088,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.033856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.036879
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.000828
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.003212
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018623
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.003686
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.000433
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.013466
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.039847
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.060759
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.051637
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.106217
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000924
      }
    ]
  }
}