{
  "ticker": {
    "uuid": "067b12b7-9e9f-40b6-ba19-b5f7806c3c7f",
    "symbol": "XSDX",
    "name": "Xtrackers ShortDAX Daily Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 755.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 816.799988,
    "boundary_margin": -0.075049,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182304,
    "volatility_stability": 0.7458,
    "risk_context": 0.5485,
    "current_regime": {
      "move": -0.018385,
      "interruption": 0.032417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1135.400024,
        "direction_boundary": 1283.199951,
        "core_momentum": -0.115181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155017
      },
      {
        "date": "2023-08-25",
        "close": 1137.199951,
        "direction_boundary": 1335.300049,
        "core_momentum": -0.148356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154346
      },
      {
        "date": "2023-09-01",
        "close": 1122.199951,
        "direction_boundary": 1353.0,
        "core_momentum": -0.170584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153202
      },
      {
        "date": "2023-09-08",
        "close": 1135.0,
        "direction_boundary": 1347.800049,
        "core_momentum": -0.157887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153068
      },
      {
        "date": "2023-09-15",
        "close": 1127.300049,
        "direction_boundary": 1400.300049,
        "core_momentum": -0.194958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146243
      },
      {
        "date": "2023-09-22",
        "close": 1164.699951,
        "direction_boundary": 1470.099976,
        "core_momentum": -0.207741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153924
      },
      {
        "date": "2023-09-29",
        "close": 1175.099976,
        "direction_boundary": 1474.199951,
        "core_momentum": -0.20289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139166
      },
      {
        "date": "2023-10-06",
        "close": 1187.0,
        "direction_boundary": 1450.900024,
        "core_momentum": -0.181887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139654
      },
      {
        "date": "2023-10-13",
        "close": 1191.900024,
        "direction_boundary": 1410.699951,
        "core_momentum": -0.1551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139429
      },
      {
        "date": "2023-10-20",
        "close": 1232.5,
        "direction_boundary": 1393.599976,
        "core_momentum": -0.1156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145935
      },
      {
        "date": "2023-10-27",
        "close": 1242.900024,
        "direction_boundary": 1312.699951,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14495
      },
      {
        "date": "2023-11-03",
        "close": 1198.5,
        "direction_boundary": 1319.0,
        "core_momentum": -0.091357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154582
      },
      {
        "date": "2023-11-10",
        "close": 1206.5,
        "direction_boundary": 1245.900024,
        "core_momentum": -0.031624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154678
      },
      {
        "date": "2023-11-17",
        "close": 1157.5,
        "direction_boundary": 1217.699951,
        "core_momentum": -0.049437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161459
      },
      {
        "date": "2023-11-24",
        "close": 1139.400024,
        "direction_boundary": 1196.099976,
        "core_momentum": -0.047404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161116
      },
      {
        "date": "2023-12-01",
        "close": 1104.0,
        "direction_boundary": 1193.599976,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16611
      },
      {
        "date": "2023-12-08",
        "close": 1081.400024,
        "direction_boundary": 1208.699951,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2023-12-15",
        "close": 1083.699951,
        "direction_boundary": 1271.800049,
        "core_momentum": -0.147901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163929
      },
      {
        "date": "2023-12-22",
        "close": 1100.900024,
        "direction_boundary": 1276.199951,
        "core_momentum": -0.137361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155634
      },
      {
        "date": "2023-12-29",
        "close": 1102.099976,
        "direction_boundary": 1286.900024,
        "core_momentum": -0.143601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153879
      },
      {
        "date": "2024-01-05",
        "close": 1102.699951,
        "direction_boundary": 1220.199951,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148245
      },
      {
        "date": "2024-01-12",
        "close": 1096.400024,
        "direction_boundary": 1189.300049,
        "core_momentum": -0.078113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143455
      },
      {
        "date": "2024-01-19",
        "close": 1106.099976,
        "direction_boundary": 1180.0,
        "core_momentum": -0.062627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143653
      },
      {
        "date": "2024-01-26",
        "close": 1074.699951,
        "direction_boundary": 1173.599976,
        "core_momentum": -0.084271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2024-02-02",
        "close": 1079.199951,
        "direction_boundary": 1175.300049,
        "core_momentum": -0.081766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132897
      },
      {
        "date": "2024-02-09",
        "close": 1079.300049,
        "direction_boundary": 1173.300049,
        "core_momentum": -0.080116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2024-02-16",
        "close": 1071.199951,
        "direction_boundary": 1165.599976,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2024-02-23",
        "close": 1051.699951,
        "direction_boundary": 1176.599976,
        "core_momentum": -0.106153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2024-03-01",
        "close": 1038.0,
        "direction_boundary": 1154.300049,
        "core_momentum": -0.100754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2024-03-08",
        "close": 1028.0,
        "direction_boundary": 1168.400024,
        "core_momentum": -0.120164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2024-03-15",
        "close": 1025.900024,
        "direction_boundary": 1204.599976,
        "core_momentum": -0.148348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132271
      },
      {
        "date": "2024-03-22",
        "close": 1016.200012,
        "direction_boundary": 1195.699951,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121647
      },
      {
        "date": "2024-03-29",
        "close": 997.599976,
        "direction_boundary": 1140.5,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121206
      },
      {
        "date": "2024-04-05",
        "close": 1022.299988,
        "direction_boundary": 1145.5,
        "core_momentum": -0.107551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126612
      },
      {
        "date": "2024-04-12",
        "close": 1033.599976,
        "direction_boundary": 1140.199951,
        "core_momentum": -0.093492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2024-04-19",
        "close": 1050.400024,
        "direction_boundary": 1136.0,
        "core_momentum": -0.075352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2024-04-26",
        "close": 1024.199951,
        "direction_boundary": 1125.300049,
        "core_momentum": -0.089843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12035
      },
      {
        "date": "2024-05-03",
        "close": 1037.599976,
        "direction_boundary": 1116.199951,
        "core_momentum": -0.070417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2024-05-10",
        "close": 998.299988,
        "direction_boundary": 1119.5,
        "core_momentum": -0.108263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123247
      },
      {
        "date": "2024-05-17",
        "close": 996.650024,
        "direction_boundary": 1089.800049,
        "core_momentum": -0.085474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2024-05-24",
        "close": 994.25,
        "direction_boundary": 1112.400024,
        "core_momentum": -0.106212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2024-05-31",
        "close": 1007.599976,
        "direction_boundary": 1096.800049,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108414
      },
      {
        "date": "2024-06-07",
        "close": 1001.700012,
        "direction_boundary": 1099.5,
        "core_momentum": -0.08895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105633
      },
      {
        "date": "2024-06-14",
        "close": 1024.900024,
        "direction_boundary": 1069.199951,
        "core_momentum": -0.041433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2024-06-21",
        "close": 1020.0,
        "direction_boundary": 1112.5,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1084
      },
      {
        "date": "2024-06-28",
        "close": 1021.0,
        "direction_boundary": 1094.199951,
        "core_momentum": -0.066898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108392
      },
      {
        "date": "2024-07-05",
        "close": 1006.599976,
        "direction_boundary": 1126.300049,
        "core_momentum": -0.106277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2024-07-12",
        "close": 984.150024,
        "direction_boundary": 1095.900024,
        "core_momentum": -0.101971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112497
      },
      {
        "date": "2024-07-19",
        "close": 1022.099976,
        "direction_boundary": 1103.599976,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125623
      },
      {
        "date": "2024-07-26",
        "close": 1010.599976,
        "direction_boundary": 1075.300049,
        "core_momentum": -0.060169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120695
      },
      {
        "date": "2024-08-02",
        "close": 1066.800049,
        "direction_boundary": 1119.300049,
        "core_momentum": -0.046904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143774
      },
      {
        "date": "2024-08-09",
        "close": 1066.900024,
        "direction_boundary": 1128.0,
        "core_momentum": -0.054167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143774
      },
      {
        "date": "2024-08-16",
        "close": 1028.0,
        "direction_boundary": 1135.400024,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152304
      },
      {
        "date": "2024-08-23",
        "close": 1005.799988,
        "direction_boundary": 1137.199951,
        "core_momentum": -0.115547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15314
      },
      {
        "date": "2024-08-30",
        "close": 987.0,
        "direction_boundary": 1122.199951,
        "core_momentum": -0.120478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2024-09-06",
        "close": 1025.099976,
        "direction_boundary": 1135.0,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163261
      },
      {
        "date": "2024-09-13",
        "close": 1002.900024,
        "direction_boundary": 1127.300049,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2024-09-20",
        "close": 996.599976,
        "direction_boundary": 1164.699951,
        "core_momentum": -0.144329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2024-09-27",
        "close": 952.450012,
        "direction_boundary": 1175.099976,
        "core_momentum": -0.189473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175394
      },
      {
        "date": "2024-10-04",
        "close": 975.900024,
        "direction_boundary": 1187.0,
        "core_momentum": -0.177843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2024-10-11",
        "close": 965.650024,
        "direction_boundary": 1191.900024,
        "core_momentum": -0.189823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2024-10-18",
        "close": 946.799988,
        "direction_boundary": 1232.5,
        "core_momentum": -0.231805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174138
      },
      {
        "date": "2024-10-25",
        "close": 958.900024,
        "direction_boundary": 1242.900024,
        "core_momentum": -0.228498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2024-11-01",
        "close": 974.799988,
        "direction_boundary": 1198.5,
        "core_momentum": -0.18665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2024-11-08",
        "close": 969.25,
        "direction_boundary": 1206.5,
        "core_momentum": -0.196643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165587
      },
      {
        "date": "2024-11-15",
        "close": 974.599976,
        "direction_boundary": 1157.5,
        "core_momentum": -0.158013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2024-11-22",
        "close": 966.799988,
        "direction_boundary": 1139.400024,
        "core_momentum": -0.151483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166128
      },
      {
        "date": "2024-11-29",
        "close": 952.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2024-12-06",
        "close": 915.950012,
        "direction_boundary": 1081.400024,
        "core_momentum": -0.152996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17342
      },
      {
        "date": "2024-12-13",
        "close": 919.400024,
        "direction_boundary": 1083.699951,
        "core_momentum": -0.15161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169595
      },
      {
        "date": "2024-12-20",
        "close": 938.400024,
        "direction_boundary": 1100.900024,
        "core_momentum": -0.147607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2024-12-27",
        "close": 938.0,
        "direction_boundary": 1102.099976,
        "core_momentum": -0.148898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2025-01-03",
        "close": 942.650024,
        "direction_boundary": 1102.699951,
        "core_momentum": -0.145144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17255
      },
      {
        "date": "2025-01-10",
        "close": 939.599976,
        "direction_boundary": 1096.400024,
        "core_momentum": -0.143014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170128
      },
      {
        "date": "2025-01-17",
        "close": 916.049988,
        "direction_boundary": 1106.099976,
        "core_momentum": -0.17182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2025-01-24",
        "close": 893.5,
        "direction_boundary": 1074.699951,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16539
      },
      {
        "date": "2025-01-31",
        "close": 874.900024,
        "direction_boundary": 1079.199951,
        "core_momentum": -0.189307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2025-02-07",
        "close": 870.799988,
        "direction_boundary": 1079.300049,
        "core_momentum": -0.193181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2025-02-14",
        "close": 843.150024,
        "direction_boundary": 1071.199951,
        "core_momentum": -0.212892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2025-02-21",
        "close": 845.5,
        "direction_boundary": 1051.699951,
        "core_momentum": -0.196063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14021
      },
      {
        "date": "2025-02-28",
        "close": 837.150024,
        "direction_boundary": 1038.0,
        "core_momentum": -0.193497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2025-03-07",
        "close": 829.799988,
        "direction_boundary": 1028.0,
        "core_momentum": -0.192802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123743
      },
      {
        "date": "2025-03-14",
        "close": 834.900024,
        "direction_boundary": 1025.900024,
        "core_momentum": -0.186178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12361
      },
      {
        "date": "2025-03-21",
        "close": 832.799988,
        "direction_boundary": 1016.200012,
        "core_momentum": -0.180476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2025-03-28",
        "close": 847.900024,
        "direction_boundary": 997.599976,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115316
      },
      {
        "date": "2025-04-04",
        "close": 931.900024,
        "direction_boundary": 1022.299988,
        "core_momentum": -0.088428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175606
      },
      {
        "date": "2025-04-11",
        "close": 963.200012,
        "direction_boundary": 1033.599976,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18155
      },
      {
        "date": "2025-04-18",
        "close": 914.650024,
        "direction_boundary": 1050.400024,
        "core_momentum": -0.129236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2025-04-25",
        "close": 867.950012,
        "direction_boundary": 1024.199951,
        "core_momentum": -0.152558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204793
      },
      {
        "date": "2025-05-02",
        "close": 836.049988,
        "direction_boundary": 1037.599976,
        "core_momentum": -0.194246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207735
      },
      {
        "date": "2025-05-09",
        "close": 816.200012,
        "direction_boundary": 998.299988,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209248
      },
      {
        "date": "2025-05-16",
        "close": 801.450012,
        "direction_boundary": 996.650024,
        "core_momentum": -0.195856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209089
      },
      {
        "date": "2025-05-23",
        "close": 806.549988,
        "direction_boundary": 994.25,
        "core_momentum": -0.188786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2025-05-30",
        "close": 795.900024,
        "direction_boundary": 1007.599976,
        "core_momentum": -0.210103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209817
      },
      {
        "date": "2025-06-06",
        "close": 786.75,
        "direction_boundary": 1001.700012,
        "core_momentum": -0.214585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2025-06-13",
        "close": 821.950012,
        "direction_boundary": 1024.900024,
        "core_momentum": -0.198019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215905
      },
      {
        "date": "2025-06-20",
        "close": 832.700012,
        "direction_boundary": 1020.0,
        "core_momentum": -0.183627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214436
      },
      {
        "date": "2025-06-27",
        "close": 808.549988,
        "direction_boundary": 1021.0,
        "core_momentum": -0.20808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2025-07-04",
        "close": 825.0,
        "direction_boundary": 1006.599976,
        "core_momentum": -0.180409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2025-07-11",
        "close": 813.25,
        "direction_boundary": 984.150024,
        "core_momentum": -0.173652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219913
      },
      {
        "date": "2025-07-18",
        "close": 812.099976,
        "direction_boundary": 1022.099976,
        "core_momentum": -0.205459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218095
      },
      {
        "date": "2025-07-25",
        "close": 820.849976,
        "direction_boundary": 1010.599976,
        "core_momentum": -0.18776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217061
      },
      {
        "date": "2025-08-01",
        "close": 845.099976,
        "direction_boundary": 1066.800049,
        "core_momentum": -0.207818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21997
      },
      {
        "date": "2025-08-08",
        "close": 816.799988,
        "direction_boundary": 1066.900024,
        "core_momentum": -0.234417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224588
      },
      {
        "date": "2025-08-15",
        "close": 807.549988,
        "direction_boundary": 1028.0,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220883
      },
      {
        "date": "2025-08-22",
        "close": 810.900024,
        "direction_boundary": 1005.799988,
        "core_momentum": -0.193776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220945
      },
      {
        "date": "2025-08-29",
        "close": 826.75,
        "direction_boundary": 987.0,
        "core_momentum": -0.162361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222467
      },
      {
        "date": "2025-09-05",
        "close": 840.349976,
        "direction_boundary": 1025.099976,
        "core_momentum": -0.180226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223312
      },
      {
        "date": "2025-09-12",
        "close": 834.349976,
        "direction_boundary": 1002.900024,
        "core_momentum": -0.168063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223401
      },
      {
        "date": "2025-09-19",
        "close": 842.549988,
        "direction_boundary": 996.599976,
        "core_momentum": -0.154576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223777
      },
      {
        "date": "2025-09-26",
        "close": 840.799988,
        "direction_boundary": 952.450012,
        "core_momentum": -0.117224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22236
      },
      {
        "date": "2025-10-03",
        "close": 819.971985,
        "direction_boundary": 975.900024,
        "core_momentum": -0.159779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2025-10-10",
        "close": 821.5,
        "direction_boundary": 965.650024,
        "core_momentum": -0.149278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169522
      },
      {
        "date": "2025-10-17",
        "close": 836.299988,
        "direction_boundary": 946.799988,
        "core_momentum": -0.116709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159237
      },
      {
        "date": "2025-10-24",
        "close": 945.789978,
        "direction_boundary": 958.900024,
        "core_momentum": -0.013672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224025
      },
      {
        "date": "2025-10-31",
        "close": 841.099976,
        "direction_boundary": 974.799988,
        "core_momentum": -0.137156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274719
      },
      {
        "date": "2025-11-07",
        "close": 857.299988,
        "direction_boundary": 969.25,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273607
      },
      {
        "date": "2025-11-14",
        "close": 848.599976,
        "direction_boundary": 974.599976,
        "core_momentum": -0.129284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27265
      },
      {
        "date": "2025-11-21",
        "close": 874.0,
        "direction_boundary": 966.799988,
        "core_momentum": -0.095987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275232
      },
      {
        "date": "2025-11-28",
        "close": 844.849976,
        "direction_boundary": 952.0,
        "core_momentum": -0.112553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279146
      },
      {
        "date": "2025-12-05",
        "close": 835.450012,
        "direction_boundary": 915.950012,
        "core_momentum": -0.087887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27911
      },
      {
        "date": "2025-12-12",
        "close": 835.599976,
        "direction_boundary": 919.400024,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27263
      },
      {
        "date": "2025-12-19",
        "close": 830.599976,
        "direction_boundary": 938.400024,
        "core_momentum": -0.114876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27218
      },
      {
        "date": "2025-12-26",
        "close": 825.599976,
        "direction_boundary": 938.0,
        "core_momentum": -0.119829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269053
      },
      {
        "date": "2026-01-02",
        "close": 818.950012,
        "direction_boundary": 942.650024,
        "core_momentum": -0.131226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2026-01-09",
        "close": 793.25,
        "direction_boundary": 939.599976,
        "core_momentum": -0.155758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2026-01-16",
        "close": 792.049988,
        "direction_boundary": 916.049988,
        "core_momentum": -0.135364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2026-01-23",
        "close": 805.75,
        "direction_boundary": 893.5,
        "core_momentum": -0.098209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271472
      },
      {
        "date": "2026-01-30",
        "close": 816.450012,
        "direction_boundary": 874.900024,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268858
      },
      {
        "date": "2026-02-06",
        "close": 812.349976,
        "direction_boundary": 870.799988,
        "core_momentum": -0.067122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264772
      },
      {
        "date": "2026-02-13",
        "close": 809.450012,
        "direction_boundary": 843.150024,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264334
      },
      {
        "date": "2026-02-20",
        "close": 800.950012,
        "direction_boundary": 845.5,
        "core_momentum": -0.052691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2026-02-27",
        "close": 804.450012,
        "direction_boundary": 837.150024,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263235
      },
      {
        "date": "2026-03-06",
        "close": 846.200012,
        "direction_boundary": 829.799988,
        "core_momentum": 0.019764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271908
      },
      {
        "date": "2026-03-13",
        "close": 853.299988,
        "direction_boundary": 834.900024,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271911
      },
      {
        "date": "2026-03-20",
        "close": 895.849976,
        "direction_boundary": 832.799988,
        "core_momentum": 0.075708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279696
      },
      {
        "date": "2026-03-27",
        "close": 898.0,
        "direction_boundary": 847.900024,
        "core_momentum": 0.059087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279623
      },
      {
        "date": "2026-04-03",
        "close": 873.349976,
        "direction_boundary": 931.900024,
        "core_momentum": -0.062829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280191
      },
      {
        "date": "2026-04-10",
        "close": 842.650024,
        "direction_boundary": 963.200012,
        "core_momentum": -0.125156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285162
      },
      {
        "date": "2026-04-17",
        "close": 813.799988,
        "direction_boundary": 914.650024,
        "core_momentum": -0.110261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28827
      },
      {
        "date": "2026-04-24",
        "close": 830.200012,
        "direction_boundary": 867.950012,
        "core_momentum": -0.043493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228848
      },
      {
        "date": "2026-05-01",
        "close": 817.450012,
        "direction_boundary": 836.049988,
        "core_momentum": -0.022247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163009
      },
      {
        "date": "2026-05-08",
        "close": 821.700012,
        "direction_boundary": 816.200012,
        "core_momentum": 0.006739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160692
      },
      {
        "date": "2026-05-15",
        "close": 841.599976,
        "direction_boundary": 801.450012,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163989
      },
      {
        "date": "2026-05-22",
        "close": 800.450012,
        "direction_boundary": 806.549988,
        "core_momentum": -0.007563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2026-05-29",
        "close": 796.95,
        "direction_boundary": 795.900024,
        "core_momentum": 0.001319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16631
      },
      {
        "date": "2026-06-05",
        "close": 806.15,
        "direction_boundary": 786.75,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166842
      },
      {
        "date": "2026-06-12",
        "close": 811.45,
        "direction_boundary": 821.950012,
        "core_momentum": -0.012775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167194
      },
      {
        "date": "2026-06-19",
        "close": 802.65,
        "direction_boundary": 832.700012,
        "core_momentum": -0.036087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167618
      },
      {
        "date": "2026-06-26",
        "close": 810.15,
        "direction_boundary": 808.549988,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168103
      },
      {
        "date": "2026-07-03",
        "close": 769.65,
        "direction_boundary": 825.0,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2026-07-10",
        "close": 787.1,
        "direction_boundary": 813.25,
        "core_momentum": -0.032155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2026-07-17",
        "close": 794.6,
        "direction_boundary": 812.099976,
        "core_momentum": -0.021549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180449
      },
      {
        "date": "2026-07-24",
        "close": 789.45,
        "direction_boundary": 820.849976,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2026-07-31",
        "close": 774.95,
        "direction_boundary": 845.099976,
        "core_momentum": -0.083008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2026-08-07",
        "close": 755.5,
        "direction_boundary": 816.799988,
        "core_momentum": -0.075049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1135.400024,
        "volume": 80383
      },
      {
        "date": "2023-08-25",
        "close": 1137.199951,
        "volume": 52403
      },
      {
        "date": "2023-09-01",
        "close": 1122.199951,
        "volume": 72020
      },
      {
        "date": "2023-09-08",
        "close": 1135.0,
        "volume": 15059
      },
      {
        "date": "2023-09-15",
        "close": 1127.300049,
        "volume": 100967
      },
      {
        "date": "2023-09-22",
        "close": 1164.699951,
        "volume": 62085
      },
      {
        "date": "2023-09-29",
        "close": 1175.099976,
        "volume": 163847
      },
      {
        "date": "2023-10-06",
        "close": 1187.0,
        "volume": 67776
      },
      {
        "date": "2023-10-13",
        "close": 1191.900024,
        "volume": 43141
      },
      {
        "date": "2023-10-20",
        "close": 1232.5,
        "volume": 13368
      },
      {
        "date": "2023-10-27",
        "close": 1242.900024,
        "volume": 29965
      },
      {
        "date": "2023-11-03",
        "close": 1198.5,
        "volume": 52104
      },
      {
        "date": "2023-11-10",
        "close": 1206.5,
        "volume": 48495
      },
      {
        "date": "2023-11-17",
        "close": 1157.5,
        "volume": 32750
      },
      {
        "date": "2023-11-24",
        "close": 1139.400024,
        "volume": 34758
      },
      {
        "date": "2023-12-01",
        "close": 1104.0,
        "volume": 27679
      },
      {
        "date": "2023-12-08",
        "close": 1081.400024,
        "volume": 24076
      },
      {
        "date": "2023-12-15",
        "close": 1083.699951,
        "volume": 378380
      },
      {
        "date": "2023-12-22",
        "close": 1100.900024,
        "volume": 92048
      },
      {
        "date": "2023-12-29",
        "close": 1102.099976,
        "volume": 86069
      },
      {
        "date": "2024-01-05",
        "close": 1102.699951,
        "volume": 200208
      },
      {
        "date": "2024-01-12",
        "close": 1096.400024,
        "volume": 55353
      },
      {
        "date": "2024-01-19",
        "close": 1106.099976,
        "volume": 159088
      },
      {
        "date": "2024-01-26",
        "close": 1074.699951,
        "volume": 37759
      },
      {
        "date": "2024-02-02",
        "close": 1079.199951,
        "volume": 15194
      },
      {
        "date": "2024-02-09",
        "close": 1079.300049,
        "volume": 26482
      },
      {
        "date": "2024-02-16",
        "close": 1071.199951,
        "volume": 141556
      },
      {
        "date": "2024-02-23",
        "close": 1051.699951,
        "volume": 12993
      },
      {
        "date": "2024-03-01",
        "close": 1038.0,
        "volume": 9365
      },
      {
        "date": "2024-03-08",
        "close": 1028.0,
        "volume": 8437
      },
      {
        "date": "2024-03-15",
        "close": 1025.900024,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1016.200012,
        "volume": 24667
      },
      {
        "date": "2024-03-29",
        "close": 997.599976,
        "volume": 57214
      },
      {
        "date": "2024-04-05",
        "close": 1022.299988,
        "volume": 32069
      },
      {
        "date": "2024-04-12",
        "close": 1033.599976,
        "volume": 17639
      },
      {
        "date": "2024-04-19",
        "close": 1050.400024,
        "volume": 22966
      },
      {
        "date": "2024-04-26",
        "close": 1024.199951,
        "volume": 44456
      },
      {
        "date": "2024-05-03",
        "close": 1037.599976,
        "volume": 49776
      },
      {
        "date": "2024-05-10",
        "close": 998.299988,
        "volume": 65139
      },
      {
        "date": "2024-05-17",
        "close": 996.650024,
        "volume": 8327
      },
      {
        "date": "2024-05-24",
        "close": 994.25,
        "volume": 68246
      },
      {
        "date": "2024-05-31",
        "close": 1007.599976,
        "volume": 13962
      },
      {
        "date": "2024-06-07",
        "close": 1001.700012,
        "volume": 4492
      },
      {
        "date": "2024-06-14",
        "close": 1024.900024,
        "volume": 29871
      },
      {
        "date": "2024-06-21",
        "close": 1020.0,
        "volume": 8242
      },
      {
        "date": "2024-06-28",
        "close": 1021.0,
        "volume": 29560
      },
      {
        "date": "2024-07-05",
        "close": 1006.599976,
        "volume": 14634
      },
      {
        "date": "2024-07-12",
        "close": 984.150024,
        "volume": 14962
      },
      {
        "date": "2024-07-19",
        "close": 1022.099976,
        "volume": 15333
      },
      {
        "date": "2024-07-26",
        "close": 1010.599976,
        "volume": 46639
      },
      {
        "date": "2024-08-02",
        "close": 1066.800049,
        "volume": 28302
      },
      {
        "date": "2024-08-09",
        "close": 1066.900024,
        "volume": 107041
      },
      {
        "date": "2024-08-16",
        "close": 1028.0,
        "volume": 37054
      },
      {
        "date": "2024-08-23",
        "close": 1005.799988,
        "volume": 44162
      },
      {
        "date": "2024-08-30",
        "close": 987.0,
        "volume": 32475
      },
      {
        "date": "2024-09-06",
        "close": 1025.099976,
        "volume": 49860
      },
      {
        "date": "2024-09-13",
        "close": 1002.900024,
        "volume": 11821
      },
      {
        "date": "2024-09-20",
        "close": 996.599976,
        "volume": 58715
      },
      {
        "date": "2024-09-27",
        "close": 952.450012,
        "volume": 58834
      },
      {
        "date": "2024-10-04",
        "close": 975.900024,
        "volume": 77146
      },
      {
        "date": "2024-10-11",
        "close": 965.650024,
        "volume": 27718
      },
      {
        "date": "2024-10-18",
        "close": 946.799988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 958.900024,
        "volume": 20560
      },
      {
        "date": "2024-11-01",
        "close": 974.799988,
        "volume": 18910
      },
      {
        "date": "2024-11-08",
        "close": 969.25,
        "volume": 39912
      },
      {
        "date": "2024-11-15",
        "close": 974.599976,
        "volume": 56471
      },
      {
        "date": "2024-11-22",
        "close": 966.799988,
        "volume": 107855
      },
      {
        "date": "2024-11-29",
        "close": 952.0,
        "volume": 7699
      },
      {
        "date": "2024-12-06",
        "close": 915.950012,
        "volume": 34900
      },
      {
        "date": "2024-12-13",
        "close": 919.400024,
        "volume": 48201
      },
      {
        "date": "2024-12-20",
        "close": 938.400024,
        "volume": 30163
      },
      {
        "date": "2024-12-27",
        "close": 938.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 942.650024,
        "volume": 6459
      },
      {
        "date": "2025-01-10",
        "close": 939.599976,
        "volume": 168263
      },
      {
        "date": "2025-01-17",
        "close": 916.049988,
        "volume": 27618
      },
      {
        "date": "2025-01-24",
        "close": 893.5,
        "volume": 109688
      },
      {
        "date": "2025-01-31",
        "close": 874.900024,
        "volume": 49272
      },
      {
        "date": "2025-02-07",
        "close": 870.799988,
        "volume": 76513
      },
      {
        "date": "2025-02-14",
        "close": 843.150024,
        "volume": 27218
      },
      {
        "date": "2025-02-21",
        "close": 845.5,
        "volume": 80353
      },
      {
        "date": "2025-02-28",
        "close": 837.150024,
        "volume": 13173
      },
      {
        "date": "2025-03-07",
        "close": 829.799988,
        "volume": 91242
      },
      {
        "date": "2025-03-14",
        "close": 834.900024,
        "volume": 125508
      },
      {
        "date": "2025-03-21",
        "close": 832.799988,
        "volume": 5610
      },
      {
        "date": "2025-03-28",
        "close": 847.900024,
        "volume": 25076
      },
      {
        "date": "2025-04-04",
        "close": 931.900024,
        "volume": 131508
      },
      {
        "date": "2025-04-11",
        "close": 963.200012,
        "volume": 110391
      },
      {
        "date": "2025-04-18",
        "close": 914.650024,
        "volume": 59928
      },
      {
        "date": "2025-04-25",
        "close": 867.950012,
        "volume": 24007
      },
      {
        "date": "2025-05-02",
        "close": 836.049988,
        "volume": 95271
      },
      {
        "date": "2025-05-09",
        "close": 816.200012,
        "volume": 62581
      },
      {
        "date": "2025-05-16",
        "close": 801.450012,
        "volume": 42947
      },
      {
        "date": "2025-05-23",
        "close": 806.549988,
        "volume": 55640
      },
      {
        "date": "2025-05-30",
        "close": 795.900024,
        "volume": 15917
      },
      {
        "date": "2025-06-06",
        "close": 786.75,
        "volume": 49365
      },
      {
        "date": "2025-06-13",
        "close": 821.950012,
        "volume": 71403
      },
      {
        "date": "2025-06-20",
        "close": 832.700012,
        "volume": 29305
      },
      {
        "date": "2025-06-27",
        "close": 808.549988,
        "volume": 141774
      },
      {
        "date": "2025-07-04",
        "close": 825.0,
        "volume": 53998
      },
      {
        "date": "2025-07-11",
        "close": 813.25,
        "volume": 34414
      },
      {
        "date": "2025-07-18",
        "close": 812.099976,
        "volume": 10075
      },
      {
        "date": "2025-07-25",
        "close": 820.849976,
        "volume": 22065
      },
      {
        "date": "2025-08-01",
        "close": 845.099976,
        "volume": 51679
      },
      {
        "date": "2025-08-08",
        "close": 816.799988,
        "volume": 102025
      },
      {
        "date": "2025-08-15",
        "close": 807.549988,
        "volume": 144904
      },
      {
        "date": "2025-08-22",
        "close": 810.900024,
        "volume": 132412
      },
      {
        "date": "2025-08-29",
        "close": 826.75,
        "volume": 72746
      },
      {
        "date": "2025-09-05",
        "close": 840.349976,
        "volume": 49617
      },
      {
        "date": "2025-09-12",
        "close": 834.349976,
        "volume": 45090
      },
      {
        "date": "2025-09-19",
        "close": 842.549988,
        "volume": 182220
      },
      {
        "date": "2025-09-26",
        "close": 840.799988,
        "volume": 98636
      },
      {
        "date": "2025-10-03",
        "close": 819.971985,
        "volume": 51962
      },
      {
        "date": "2025-10-10",
        "close": 821.5,
        "volume": 399619
      },
      {
        "date": "2025-10-17",
        "close": 836.299988,
        "volume": 71940
      },
      {
        "date": "2025-10-24",
        "close": 945.789978,
        "volume": 55476
      },
      {
        "date": "2025-10-31",
        "close": 841.099976,
        "volume": 90197
      },
      {
        "date": "2025-11-07",
        "close": 857.299988,
        "volume": 103573
      },
      {
        "date": "2025-11-14",
        "close": 848.599976,
        "volume": 85082
      },
      {
        "date": "2025-11-21",
        "close": 874.0,
        "volume": 40297
      },
      {
        "date": "2025-11-28",
        "close": 844.849976,
        "volume": 199323
      },
      {
        "date": "2025-12-05",
        "close": 835.450012,
        "volume": 81770
      },
      {
        "date": "2025-12-12",
        "close": 835.599976,
        "volume": 138851
      },
      {
        "date": "2025-12-19",
        "close": 830.599976,
        "volume": 264774
      },
      {
        "date": "2025-12-26",
        "close": 825.599976,
        "volume": 74368
      },
      {
        "date": "2026-01-02",
        "close": 818.950012,
        "volume": 249662
      },
      {
        "date": "2026-01-09",
        "close": 793.25,
        "volume": 247979
      },
      {
        "date": "2026-01-16",
        "close": 792.049988,
        "volume": 164648
      },
      {
        "date": "2026-01-23",
        "close": 805.75,
        "volume": 118752
      },
      {
        "date": "2026-01-30",
        "close": 816.450012,
        "volume": 53439
      },
      {
        "date": "2026-02-06",
        "close": 812.349976,
        "volume": 108471
      },
      {
        "date": "2026-02-13",
        "close": 809.450012,
        "volume": 195307
      },
      {
        "date": "2026-02-20",
        "close": 800.950012,
        "volume": 26310
      },
      {
        "date": "2026-02-27",
        "close": 804.450012,
        "volume": 20279
      },
      {
        "date": "2026-03-06",
        "close": 846.200012,
        "volume": 276951
      },
      {
        "date": "2026-03-13",
        "close": 853.299988,
        "volume": 225338
      },
      {
        "date": "2026-03-20",
        "close": 895.849976,
        "volume": 339979
      },
      {
        "date": "2026-03-27",
        "close": 898.0,
        "volume": 329279
      },
      {
        "date": "2026-04-03",
        "close": 873.349976,
        "volume": 109844
      },
      {
        "date": "2026-04-10",
        "close": 842.650024,
        "volume": 92621
      },
      {
        "date": "2026-04-17",
        "close": 813.799988,
        "volume": 26144
      },
      {
        "date": "2026-04-24",
        "close": 830.200012,
        "volume": 30536
      },
      {
        "date": "2026-05-01",
        "close": 817.450012,
        "volume": 154116
      },
      {
        "date": "2026-05-08",
        "close": 821.700012,
        "volume": 519859
      },
      {
        "date": "2026-05-15",
        "close": 841.599976,
        "volume": 13341
      },
      {
        "date": "2026-05-22",
        "close": 800.450012,
        "volume": 110629
      },
      {
        "date": "2026-05-29",
        "close": 796.95,
        "volume": 10249
      },
      {
        "date": "2026-06-05",
        "close": 806.15,
        "volume": 68978
      },
      {
        "date": "2026-06-12",
        "close": 811.45,
        "volume": 25339
      },
      {
        "date": "2026-06-19",
        "close": 802.65,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 810.15,
        "volume": 6375
      },
      {
        "date": "2026-07-03",
        "close": 769.65,
        "volume": 30232
      },
      {
        "date": "2026-07-10",
        "close": 787.1,
        "volume": 8449
      },
      {
        "date": "2026-07-17",
        "close": 794.6,
        "volume": 43094
      },
      {
        "date": "2026-07-24",
        "close": 789.45,
        "volume": 49589
      },
      {
        "date": "2026-07-31",
        "close": 774.95,
        "volume": 26293
      },
      {
        "date": "2026-08-07",
        "close": 755.5,
        "volume": 53607
      }
    ],
    "sharemaestro_context": {
      "trend": 815.82,
      "fair_value": 934.0286,
      "market_activity": -25.371419,
      "market_dynamics": -0.987721,
      "relative_strength": -15.777838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.009907,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.016303,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.012638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.060058,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.016884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.081766,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014529,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.029039
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.30984
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.061215
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.064006
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.024218
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011544
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.010845
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018385
      }
    ]
  }
}