{
  "ticker": {
    "uuid": "067b96b7-aef6-4b46-ba4a-9fd50b153373",
    "symbol": "6629",
    "name": "Techno Horizon Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 981.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 381.978027,
    "boundary_margin": 1.568211,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572853,
    "volatility_stability": 0.8366,
    "risk_context": 0.1746,
    "current_regime": {
      "move": 1.568211,
      "interruption": -0.314966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 156.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 467.343567,
        "direction_boundary": 527.259399,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332583
      },
      {
        "date": "2023-08-25",
        "close": 471.030731,
        "direction_boundary": 567.817871,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331178
      },
      {
        "date": "2023-09-01",
        "close": 502.371307,
        "direction_boundary": 534.633728,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335717
      },
      {
        "date": "2023-09-08",
        "close": 505.136658,
        "direction_boundary": 532.790039,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332571
      },
      {
        "date": "2023-09-15",
        "close": 500.527771,
        "direction_boundary": 517.119873,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327109
      },
      {
        "date": "2023-09-22",
        "close": 494.997009,
        "direction_boundary": 507.901978,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328283
      },
      {
        "date": "2023-09-29",
        "close": 490.388184,
        "direction_boundary": 472.874268,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32919
      },
      {
        "date": "2023-10-06",
        "close": 465.5,
        "direction_boundary": 496.840637,
        "core_momentum": -0.06308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338623
      },
      {
        "date": "2023-10-13",
        "close": 457.203979,
        "direction_boundary": 484.857452,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34029
      },
      {
        "date": "2023-10-20",
        "close": 456.282196,
        "direction_boundary": 492.23172,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340321
      },
      {
        "date": "2023-10-27",
        "close": 496.840637,
        "direction_boundary": 470.108917,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354562
      },
      {
        "date": "2023-11-03",
        "close": 471.952515,
        "direction_boundary": 465.5,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363541
      },
      {
        "date": "2023-11-10",
        "close": 466.421783,
        "direction_boundary": 471.952515,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364045
      },
      {
        "date": "2023-11-17",
        "close": 474.717834,
        "direction_boundary": 483.935669,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362638
      },
      {
        "date": "2023-11-24",
        "close": 491.309906,
        "direction_boundary": 494.997009,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361129
      },
      {
        "date": "2023-12-01",
        "close": 485.779236,
        "direction_boundary": 490.388184,
        "core_momentum": -0.009399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290851
      },
      {
        "date": "2023-12-08",
        "close": 463.656464,
        "direction_boundary": 474.717834,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279664
      },
      {
        "date": "2023-12-15",
        "close": 458.125763,
        "direction_boundary": 463.656464,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279794
      },
      {
        "date": "2023-12-22",
        "close": 446.142609,
        "direction_boundary": 412.036621,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251594
      },
      {
        "date": "2023-12-29",
        "close": 459.969299,
        "direction_boundary": 438.768341,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25725
      },
      {
        "date": "2024-01-05",
        "close": 472.874268,
        "direction_boundary": 433.23764,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251399
      },
      {
        "date": "2024-01-12",
        "close": 482.092102,
        "direction_boundary": 466.421783,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252756
      },
      {
        "date": "2024-01-19",
        "close": 516.198059,
        "direction_boundary": 479.326752,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270317
      },
      {
        "date": "2024-01-26",
        "close": 487.622772,
        "direction_boundary": 433.23764,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281441
      },
      {
        "date": "2024-02-02",
        "close": 451.673279,
        "direction_boundary": 416.645569,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29934
      },
      {
        "date": "2024-02-09",
        "close": 437.846558,
        "direction_boundary": 414.802002,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30142
      },
      {
        "date": "2024-02-16",
        "close": 436.924744,
        "direction_boundary": 407.427734,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278905
      },
      {
        "date": "2024-02-23",
        "close": 448.907928,
        "direction_boundary": 400.97525,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281601
      },
      {
        "date": "2024-03-01",
        "close": 451.673279,
        "direction_boundary": 388.070313,
        "core_momentum": 0.163895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265298
      },
      {
        "date": "2024-03-08",
        "close": 475.639618,
        "direction_boundary": 404.662384,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276154
      },
      {
        "date": "2024-03-15",
        "close": 460.891144,
        "direction_boundary": 389.913849,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278984
      },
      {
        "date": "2024-03-22",
        "close": 483.013885,
        "direction_boundary": 395.44458,
        "core_momentum": 0.221445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287156
      },
      {
        "date": "2024-03-29",
        "close": 490.605042,
        "direction_boundary": 400.053497,
        "core_momentum": 0.226349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287778
      },
      {
        "date": "2024-04-05",
        "close": 461.469482,
        "direction_boundary": 395.44458,
        "core_momentum": 0.166964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291344
      },
      {
        "date": "2024-04-12",
        "close": 467.108612,
        "direction_boundary": 397.288116,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290689
      },
      {
        "date": "2024-04-19",
        "close": 441.732513,
        "direction_boundary": 401.897034,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301142
      },
      {
        "date": "2024-04-26",
        "close": 494.364471,
        "direction_boundary": 419.410889,
        "core_momentum": 0.178712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318755
      },
      {
        "date": "2024-05-03",
        "close": 504.70285,
        "direction_boundary": 420.332672,
        "core_momentum": 0.200722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311184
      },
      {
        "date": "2024-05-10",
        "close": 522.56012,
        "direction_boundary": 418.489105,
        "core_momentum": 0.248683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313573
      },
      {
        "date": "2024-05-17",
        "close": 462.409363,
        "direction_boundary": 431.394073,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358548
      },
      {
        "date": "2024-05-24",
        "close": 455.830353,
        "direction_boundary": 417.567352,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355285
      },
      {
        "date": "2024-05-31",
        "close": 454.890503,
        "direction_boundary": 487.622772,
        "core_momentum": -0.067126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355077
      },
      {
        "date": "2024-06-07",
        "close": 456.770203,
        "direction_boundary": 522.650513,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349405
      },
      {
        "date": "2024-06-14",
        "close": 459.589752,
        "direction_boundary": 518.041565,
        "core_momentum": -0.112832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349124
      },
      {
        "date": "2024-06-21",
        "close": 462.409363,
        "direction_boundary": 562.287109,
        "core_momentum": -0.177628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347073
      },
      {
        "date": "2024-06-28",
        "close": 470.868073,
        "direction_boundary": 562.287109,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345413
      },
      {
        "date": "2024-07-05",
        "close": 463.349213,
        "direction_boundary": 530.946533,
        "core_momentum": -0.127315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343959
      },
      {
        "date": "2024-07-12",
        "close": 469.928223,
        "direction_boundary": 521.72876,
        "core_momentum": -0.099286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343426
      },
      {
        "date": "2024-07-19",
        "close": 474.627472,
        "direction_boundary": 512.510864,
        "core_momentum": -0.073917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329093
      },
      {
        "date": "2024-07-26",
        "close": 447.371643,
        "direction_boundary": 516.198059,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329822
      },
      {
        "date": "2024-08-02",
        "close": 362.784576,
        "direction_boundary": 507.901978,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426353
      },
      {
        "date": "2024-08-09",
        "close": 328.949738,
        "direction_boundary": 508.823761,
        "core_momentum": -0.353509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443191
      },
      {
        "date": "2024-08-16",
        "close": 369.363556,
        "direction_boundary": 467.343567,
        "core_momentum": -0.209653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476848
      },
      {
        "date": "2024-08-23",
        "close": 362.784576,
        "direction_boundary": 471.030731,
        "core_momentum": -0.229807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474601
      },
      {
        "date": "2024-08-30",
        "close": 400.378815,
        "direction_boundary": 502.371307,
        "core_momentum": -0.203022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496979
      },
      {
        "date": "2024-09-06",
        "close": 373.122986,
        "direction_boundary": 505.136658,
        "core_momentum": -0.261342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498165
      },
      {
        "date": "2024-09-13",
        "close": 373.122986,
        "direction_boundary": 500.527771,
        "core_momentum": -0.254541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497276
      },
      {
        "date": "2024-09-20",
        "close": 375.942566,
        "direction_boundary": 494.997009,
        "core_momentum": -0.240515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491531
      },
      {
        "date": "2024-09-27",
        "close": 376.882416,
        "direction_boundary": 490.388184,
        "core_momentum": -0.231461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490521
      },
      {
        "date": "2024-10-04",
        "close": 385.341125,
        "direction_boundary": 465.5,
        "core_momentum": -0.1722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486774
      },
      {
        "date": "2024-10-11",
        "close": 364.664276,
        "direction_boundary": 457.203979,
        "core_momentum": -0.202404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49043
      },
      {
        "date": "2024-10-18",
        "close": 352.446167,
        "direction_boundary": 456.282196,
        "core_momentum": -0.22757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487235
      },
      {
        "date": "2024-10-25",
        "close": 334.588867,
        "direction_boundary": 496.840637,
        "core_momentum": -0.326567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457888
      },
      {
        "date": "2024-11-01",
        "close": 341.167877,
        "direction_boundary": 471.952515,
        "core_momentum": -0.277114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4577
      },
      {
        "date": "2024-11-08",
        "close": 338.348297,
        "direction_boundary": 466.421783,
        "core_momentum": -0.274587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452186
      },
      {
        "date": "2024-11-15",
        "close": 325.190308,
        "direction_boundary": 474.717834,
        "core_momentum": -0.314982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427445
      },
      {
        "date": "2024-11-22",
        "close": 318.611298,
        "direction_boundary": 491.309906,
        "core_momentum": -0.351506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427551
      },
      {
        "date": "2024-11-29",
        "close": 317.671448,
        "direction_boundary": 485.779236,
        "core_momentum": -0.346058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427504
      },
      {
        "date": "2024-12-06",
        "close": 330.829437,
        "direction_boundary": 463.656464,
        "core_momentum": -0.286477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433511
      },
      {
        "date": "2024-12-13",
        "close": 348.686707,
        "direction_boundary": 458.125763,
        "core_momentum": -0.238884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442178
      },
      {
        "date": "2024-12-20",
        "close": 336.468597,
        "direction_boundary": 446.142609,
        "core_momentum": -0.245827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442811
      },
      {
        "date": "2024-12-27",
        "close": 333.649017,
        "direction_boundary": 459.969299,
        "core_momentum": -0.274628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440697
      },
      {
        "date": "2025-01-03",
        "close": 343.047577,
        "direction_boundary": 472.874268,
        "core_momentum": -0.274548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444315
      },
      {
        "date": "2025-01-10",
        "close": 341.167877,
        "direction_boundary": 482.092102,
        "core_momentum": -0.292318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44288
      },
      {
        "date": "2025-01-17",
        "close": 330.829437,
        "direction_boundary": 516.198059,
        "core_momentum": -0.359104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442386
      },
      {
        "date": "2025-01-24",
        "close": 347.746857,
        "direction_boundary": 487.622772,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445896
      },
      {
        "date": "2025-01-31",
        "close": 395.679535,
        "direction_boundary": 451.673279,
        "core_momentum": -0.12397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385521
      },
      {
        "date": "2025-02-07",
        "close": 396.619385,
        "direction_boundary": 437.846558,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356868
      },
      {
        "date": "2025-02-14",
        "close": 390.980286,
        "direction_boundary": 436.924744,
        "core_momentum": -0.105154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321487
      },
      {
        "date": "2025-02-21",
        "close": 391.920135,
        "direction_boundary": 448.907928,
        "core_momentum": -0.126948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32017
      },
      {
        "date": "2025-02-28",
        "close": 376.882416,
        "direction_boundary": 451.673279,
        "core_momentum": -0.165586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293774
      },
      {
        "date": "2025-03-07",
        "close": 375.002716,
        "direction_boundary": 475.639618,
        "core_momentum": -0.211582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276932
      },
      {
        "date": "2025-03-14",
        "close": 378.762115,
        "direction_boundary": 460.891144,
        "core_momentum": -0.178196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277264
      },
      {
        "date": "2025-03-21",
        "close": 418.236084,
        "direction_boundary": 483.013885,
        "core_momentum": -0.134112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30913
      },
      {
        "date": "2025-03-28",
        "close": 400.351654,
        "direction_boundary": 490.605042,
        "core_momentum": -0.183963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316168
      },
      {
        "date": "2025-04-04",
        "close": 335.560455,
        "direction_boundary": 461.469482,
        "core_momentum": -0.272844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400149
      },
      {
        "date": "2025-04-11",
        "close": 336.527466,
        "direction_boundary": 467.108612,
        "core_momentum": -0.279552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393737
      },
      {
        "date": "2025-04-18",
        "close": 352.0,
        "direction_boundary": 441.732513,
        "core_momentum": -0.203138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396538
      },
      {
        "date": "2025-04-25",
        "close": 368.439575,
        "direction_boundary": 494.364471,
        "core_momentum": -0.254721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394067
      },
      {
        "date": "2025-05-02",
        "close": 358.769226,
        "direction_boundary": 504.70285,
        "core_momentum": -0.289148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395556
      },
      {
        "date": "2025-05-09",
        "close": 361.670319,
        "direction_boundary": 522.56012,
        "core_momentum": -0.307888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39536
      },
      {
        "date": "2025-05-16",
        "close": 331.692322,
        "direction_boundary": 462.409363,
        "core_momentum": -0.282687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410424
      },
      {
        "date": "2025-05-23",
        "close": 332.659332,
        "direction_boundary": 455.830353,
        "core_momentum": -0.270212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409287
      },
      {
        "date": "2025-05-30",
        "close": 336.527466,
        "direction_boundary": 454.890503,
        "core_momentum": -0.260201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409455
      },
      {
        "date": "2025-06-06",
        "close": 336.527466,
        "direction_boundary": 456.770203,
        "core_momentum": -0.263246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4057
      },
      {
        "date": "2025-06-13",
        "close": 328.791199,
        "direction_boundary": 459.589752,
        "core_momentum": -0.284598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39988
      },
      {
        "date": "2025-06-20",
        "close": 346.197815,
        "direction_boundary": 462.409363,
        "core_momentum": -0.251317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40359
      },
      {
        "date": "2025-06-27",
        "close": 341.36264,
        "direction_boundary": 470.868073,
        "core_momentum": -0.275035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403932
      },
      {
        "date": "2025-07-04",
        "close": 358.769226,
        "direction_boundary": 463.349213,
        "core_momentum": -0.225704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407983
      },
      {
        "date": "2025-07-11",
        "close": 369.406586,
        "direction_boundary": 469.928223,
        "core_momentum": -0.213908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409592
      },
      {
        "date": "2025-07-18",
        "close": 365.538452,
        "direction_boundary": 474.627472,
        "core_momentum": -0.229841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407203
      },
      {
        "date": "2025-07-25",
        "close": 379.076935,
        "direction_boundary": 447.371643,
        "core_momentum": -0.152658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404571
      },
      {
        "date": "2025-08-01",
        "close": 381.978027,
        "direction_boundary": 362.784576,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361832
      },
      {
        "date": "2025-08-08",
        "close": 381.978027,
        "direction_boundary": 328.949738,
        "core_momentum": 0.161205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361798
      },
      {
        "date": "2025-08-15",
        "close": 376.175812,
        "direction_boundary": 369.363556,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361871
      },
      {
        "date": "2025-08-22",
        "close": 404.219788,
        "direction_boundary": 362.784576,
        "core_momentum": 0.114214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375925
      },
      {
        "date": "2025-08-29",
        "close": 424.527466,
        "direction_boundary": 400.378815,
        "core_momentum": 0.060315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376891
      },
      {
        "date": "2025-09-05",
        "close": 425.494507,
        "direction_boundary": 373.122986,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376657
      },
      {
        "date": "2025-09-12",
        "close": 405.186829,
        "direction_boundary": 373.122986,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383838
      },
      {
        "date": "2025-09-19",
        "close": 422.593414,
        "direction_boundary": 375.942566,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2025-09-26",
        "close": 427.428558,
        "direction_boundary": 376.882416,
        "core_momentum": 0.134116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357314
      },
      {
        "date": "2025-10-03",
        "close": 392.615387,
        "direction_boundary": 385.341125,
        "core_momentum": 0.018877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279656
      },
      {
        "date": "2025-10-10",
        "close": 401.318695,
        "direction_boundary": 364.664276,
        "core_momentum": 0.100516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2025-10-17",
        "close": 405.186829,
        "direction_boundary": 352.446167,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27508
      },
      {
        "date": "2025-10-24",
        "close": 418.725281,
        "direction_boundary": 334.588867,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2025-10-31",
        "close": 488.351654,
        "direction_boundary": 341.167877,
        "core_momentum": 0.431412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33731
      },
      {
        "date": "2025-11-07",
        "close": 588.923096,
        "direction_boundary": 338.348297,
        "core_momentum": 0.740582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415703
      },
      {
        "date": "2025-11-14",
        "close": 543.472534,
        "direction_boundary": 325.190308,
        "core_momentum": 0.671245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412636
      },
      {
        "date": "2025-11-21",
        "close": 518.329651,
        "direction_boundary": 318.611298,
        "core_momentum": 0.62684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422332
      },
      {
        "date": "2025-11-28",
        "close": 557.978027,
        "direction_boundary": 317.671448,
        "core_momentum": 0.756463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429447
      },
      {
        "date": "2025-12-05",
        "close": 680.791199,
        "direction_boundary": 330.829437,
        "core_momentum": 1.057831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495032
      },
      {
        "date": "2025-12-12",
        "close": 787.164856,
        "direction_boundary": 348.686707,
        "core_momentum": 1.257513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515451
      },
      {
        "date": "2025-12-19",
        "close": 909.010986,
        "direction_boundary": 336.468597,
        "core_momentum": 1.701622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537342
      },
      {
        "date": "2025-12-26",
        "close": 1088.87915,
        "direction_boundary": 333.649017,
        "core_momentum": 2.263547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567203
      },
      {
        "date": "2026-01-02",
        "close": 1121.758301,
        "direction_boundary": 343.047577,
        "core_momentum": 2.269979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567519
      },
      {
        "date": "2026-01-09",
        "close": 1016.351624,
        "direction_boundary": 341.167877,
        "core_momentum": 1.979037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600847
      },
      {
        "date": "2026-01-16",
        "close": 1223.296753,
        "direction_boundary": 330.829437,
        "core_momentum": 2.697666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62932
      },
      {
        "date": "2026-01-23",
        "close": 1149.802246,
        "direction_boundary": 347.746857,
        "core_momentum": 2.306435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646997
      },
      {
        "date": "2026-01-30",
        "close": 1187.516479,
        "direction_boundary": 395.679535,
        "core_momentum": 2.001208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645227
      },
      {
        "date": "2026-02-06",
        "close": 1122.72522,
        "direction_boundary": 396.619385,
        "core_momentum": 1.830737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65739
      },
      {
        "date": "2026-02-13",
        "close": 1052.131836,
        "direction_boundary": 390.980286,
        "core_momentum": 1.69101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669455
      },
      {
        "date": "2026-02-20",
        "close": 1026.989014,
        "direction_boundary": 391.920135,
        "core_momentum": 1.620404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67342
      },
      {
        "date": "2026-02-27",
        "close": 1026.021973,
        "direction_boundary": 376.882416,
        "core_momentum": 1.722393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67503
      },
      {
        "date": "2026-03-06",
        "close": 954.461548,
        "direction_boundary": 375.002716,
        "core_momentum": 1.545212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689787
      },
      {
        "date": "2026-03-13",
        "close": 937.054932,
        "direction_boundary": 378.762115,
        "core_momentum": 1.473993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683987
      },
      {
        "date": "2026-03-20",
        "close": 911.912109,
        "direction_boundary": 418.236084,
        "core_momentum": 1.180376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688726
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "direction_boundary": 400.351654,
        "core_momentum": 1.198068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694272
      },
      {
        "date": "2026-04-03",
        "close": 838.0,
        "direction_boundary": 335.560455,
        "core_momentum": 1.497315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684293
      },
      {
        "date": "2026-04-10",
        "close": 900.0,
        "direction_boundary": 336.527466,
        "core_momentum": 1.674373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686679
      },
      {
        "date": "2026-04-17",
        "close": 1070.0,
        "direction_boundary": 352.0,
        "core_momentum": 2.039773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71334
      },
      {
        "date": "2026-04-24",
        "close": 1011.0,
        "direction_boundary": 368.439575,
        "core_momentum": 1.744005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725186
      },
      {
        "date": "2026-05-01",
        "close": 1165.0,
        "direction_boundary": 358.769226,
        "core_momentum": 2.247213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721386
      },
      {
        "date": "2026-05-08",
        "close": 1310.0,
        "direction_boundary": 361.670319,
        "core_momentum": 2.622083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697687
      },
      {
        "date": "2026-05-15",
        "close": 1294.0,
        "direction_boundary": 331.692322,
        "core_momentum": 2.901206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682235
      },
      {
        "date": "2026-05-22",
        "close": 1186.0,
        "direction_boundary": 332.659332,
        "core_momentum": 2.565209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693784
      },
      {
        "date": "2026-05-29",
        "close": 1075.0,
        "direction_boundary": 336.527466,
        "core_momentum": 2.19439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713728
      },
      {
        "date": "2026-06-05",
        "close": 1030.0,
        "direction_boundary": 336.527466,
        "core_momentum": 2.060671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67365
      },
      {
        "date": "2026-06-12",
        "close": 906.0,
        "direction_boundary": 328.791199,
        "core_momentum": 1.755548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675444
      },
      {
        "date": "2026-06-19",
        "close": 991.0,
        "direction_boundary": 346.197815,
        "core_momentum": 1.862525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657137
      },
      {
        "date": "2026-06-26",
        "close": 1031.0,
        "direction_boundary": 341.36264,
        "core_momentum": 2.020248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608367
      },
      {
        "date": "2026-07-03",
        "close": 1035.0,
        "direction_boundary": 358.769226,
        "core_momentum": 1.884863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606714
      },
      {
        "date": "2026-07-10",
        "close": 1041.0,
        "direction_boundary": 369.406586,
        "core_momentum": 1.818033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590887
      },
      {
        "date": "2026-07-17",
        "close": 957.0,
        "direction_boundary": 365.538452,
        "core_momentum": 1.618056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538533
      },
      {
        "date": "2026-07-24",
        "close": 1031.0,
        "direction_boundary": 379.076935,
        "core_momentum": 1.719765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545121
      },
      {
        "date": "2026-07-31",
        "close": 913.0,
        "direction_boundary": 381.978027,
        "core_momentum": 1.39019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56588
      },
      {
        "date": "2026-08-07",
        "close": 981.0,
        "direction_boundary": 381.978027,
        "core_momentum": 1.568211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 467.343567,
        "volume": 660100
      },
      {
        "date": "2023-08-25",
        "close": 471.030731,
        "volume": 253800
      },
      {
        "date": "2023-09-01",
        "close": 502.371307,
        "volume": 153700
      },
      {
        "date": "2023-09-08",
        "close": 505.136658,
        "volume": 228000
      },
      {
        "date": "2023-09-15",
        "close": 500.527771,
        "volume": 129900
      },
      {
        "date": "2023-09-22",
        "close": 494.997009,
        "volume": 123900
      },
      {
        "date": "2023-09-29",
        "close": 490.388184,
        "volume": 147900
      },
      {
        "date": "2023-10-06",
        "close": 465.5,
        "volume": 340400
      },
      {
        "date": "2023-10-13",
        "close": 457.203979,
        "volume": 114600
      },
      {
        "date": "2023-10-20",
        "close": 456.282196,
        "volume": 268800
      },
      {
        "date": "2023-10-27",
        "close": 496.840637,
        "volume": 1763000
      },
      {
        "date": "2023-11-03",
        "close": 471.952515,
        "volume": 459400
      },
      {
        "date": "2023-11-10",
        "close": 466.421783,
        "volume": 334800
      },
      {
        "date": "2023-11-17",
        "close": 474.717834,
        "volume": 235400
      },
      {
        "date": "2023-11-24",
        "close": 491.309906,
        "volume": 266800
      },
      {
        "date": "2023-12-01",
        "close": 485.779236,
        "volume": 187800
      },
      {
        "date": "2023-12-08",
        "close": 463.656464,
        "volume": 238700
      },
      {
        "date": "2023-12-15",
        "close": 458.125763,
        "volume": 196900
      },
      {
        "date": "2023-12-22",
        "close": 446.142609,
        "volume": 205100
      },
      {
        "date": "2023-12-29",
        "close": 459.969299,
        "volume": 378700
      },
      {
        "date": "2024-01-05",
        "close": 472.874268,
        "volume": 71800
      },
      {
        "date": "2024-01-12",
        "close": 482.092102,
        "volume": 165300
      },
      {
        "date": "2024-01-19",
        "close": 516.198059,
        "volume": 329900
      },
      {
        "date": "2024-01-26",
        "close": 487.622772,
        "volume": 1783400
      },
      {
        "date": "2024-02-02",
        "close": 451.673279,
        "volume": 999700
      },
      {
        "date": "2024-02-09",
        "close": 437.846558,
        "volume": 398600
      },
      {
        "date": "2024-02-16",
        "close": 436.924744,
        "volume": 338900
      },
      {
        "date": "2024-02-23",
        "close": 448.907928,
        "volume": 314700
      },
      {
        "date": "2024-03-01",
        "close": 451.673279,
        "volume": 409400
      },
      {
        "date": "2024-03-08",
        "close": 475.639618,
        "volume": 558400
      },
      {
        "date": "2024-03-15",
        "close": 460.891144,
        "volume": 213800
      },
      {
        "date": "2024-03-22",
        "close": 483.013885,
        "volume": 237000
      },
      {
        "date": "2024-03-29",
        "close": 490.605042,
        "volume": 260900
      },
      {
        "date": "2024-04-05",
        "close": 461.469482,
        "volume": 237900
      },
      {
        "date": "2024-04-12",
        "close": 467.108612,
        "volume": 128600
      },
      {
        "date": "2024-04-19",
        "close": 441.732513,
        "volume": 356600
      },
      {
        "date": "2024-04-26",
        "close": 494.364471,
        "volume": 1206700
      },
      {
        "date": "2024-05-03",
        "close": 504.70285,
        "volume": 393400
      },
      {
        "date": "2024-05-10",
        "close": 522.56012,
        "volume": 592000
      },
      {
        "date": "2024-05-17",
        "close": 462.409363,
        "volume": 485900
      },
      {
        "date": "2024-05-24",
        "close": 455.830353,
        "volume": 254900
      },
      {
        "date": "2024-05-31",
        "close": 454.890503,
        "volume": 241900
      },
      {
        "date": "2024-06-07",
        "close": 456.770203,
        "volume": 183400
      },
      {
        "date": "2024-06-14",
        "close": 459.589752,
        "volume": 165600
      },
      {
        "date": "2024-06-21",
        "close": 462.409363,
        "volume": 184900
      },
      {
        "date": "2024-06-28",
        "close": 470.868073,
        "volume": 185700
      },
      {
        "date": "2024-07-05",
        "close": 463.349213,
        "volume": 171200
      },
      {
        "date": "2024-07-12",
        "close": 469.928223,
        "volume": 171000
      },
      {
        "date": "2024-07-19",
        "close": 474.627472,
        "volume": 120200
      },
      {
        "date": "2024-07-26",
        "close": 447.371643,
        "volume": 336500
      },
      {
        "date": "2024-08-02",
        "close": 362.784576,
        "volume": 965200
      },
      {
        "date": "2024-08-09",
        "close": 328.949738,
        "volume": 777000
      },
      {
        "date": "2024-08-16",
        "close": 369.363556,
        "volume": 245900
      },
      {
        "date": "2024-08-23",
        "close": 362.784576,
        "volume": 171700
      },
      {
        "date": "2024-08-30",
        "close": 400.378815,
        "volume": 329000
      },
      {
        "date": "2024-09-06",
        "close": 373.122986,
        "volume": 233000
      },
      {
        "date": "2024-09-13",
        "close": 373.122986,
        "volume": 163800
      },
      {
        "date": "2024-09-20",
        "close": 375.942566,
        "volume": 120700
      },
      {
        "date": "2024-09-27",
        "close": 376.882416,
        "volume": 88600
      },
      {
        "date": "2024-10-04",
        "close": 385.341125,
        "volume": 264800
      },
      {
        "date": "2024-10-11",
        "close": 364.664276,
        "volume": 98800
      },
      {
        "date": "2024-10-18",
        "close": 352.446167,
        "volume": 210800
      },
      {
        "date": "2024-10-25",
        "close": 334.588867,
        "volume": 254600
      },
      {
        "date": "2024-11-01",
        "close": 341.167877,
        "volume": 163200
      },
      {
        "date": "2024-11-08",
        "close": 338.348297,
        "volume": 129900
      },
      {
        "date": "2024-11-15",
        "close": 325.190308,
        "volume": 132100
      },
      {
        "date": "2024-11-22",
        "close": 318.611298,
        "volume": 102200
      },
      {
        "date": "2024-11-29",
        "close": 317.671448,
        "volume": 143300
      },
      {
        "date": "2024-12-06",
        "close": 330.829437,
        "volume": 160300
      },
      {
        "date": "2024-12-13",
        "close": 348.686707,
        "volume": 685800
      },
      {
        "date": "2024-12-20",
        "close": 336.468597,
        "volume": 237500
      },
      {
        "date": "2024-12-27",
        "close": 333.649017,
        "volume": 390000
      },
      {
        "date": "2025-01-03",
        "close": 343.047577,
        "volume": 39300
      },
      {
        "date": "2025-01-10",
        "close": 341.167877,
        "volume": 147400
      },
      {
        "date": "2025-01-17",
        "close": 330.829437,
        "volume": 88900
      },
      {
        "date": "2025-01-24",
        "close": 347.746857,
        "volume": 252700
      },
      {
        "date": "2025-01-31",
        "close": 395.679535,
        "volume": 1654600
      },
      {
        "date": "2025-02-07",
        "close": 396.619385,
        "volume": 590100
      },
      {
        "date": "2025-02-14",
        "close": 390.980286,
        "volume": 404200
      },
      {
        "date": "2025-02-21",
        "close": 391.920135,
        "volume": 262100
      },
      {
        "date": "2025-02-28",
        "close": 376.882416,
        "volume": 246900
      },
      {
        "date": "2025-03-07",
        "close": 375.002716,
        "volume": 132800
      },
      {
        "date": "2025-03-14",
        "close": 378.762115,
        "volume": 127700
      },
      {
        "date": "2025-03-21",
        "close": 418.236084,
        "volume": 369700
      },
      {
        "date": "2025-03-28",
        "close": 400.351654,
        "volume": 206400
      },
      {
        "date": "2025-04-04",
        "close": 335.560455,
        "volume": 442900
      },
      {
        "date": "2025-04-11",
        "close": 336.527466,
        "volume": 439800
      },
      {
        "date": "2025-04-18",
        "close": 352.0,
        "volume": 163800
      },
      {
        "date": "2025-04-25",
        "close": 368.439575,
        "volume": 171400
      },
      {
        "date": "2025-05-02",
        "close": 358.769226,
        "volume": 243800
      },
      {
        "date": "2025-05-09",
        "close": 361.670319,
        "volume": 149500
      },
      {
        "date": "2025-05-16",
        "close": 331.692322,
        "volume": 536300
      },
      {
        "date": "2025-05-23",
        "close": 332.659332,
        "volume": 152000
      },
      {
        "date": "2025-05-30",
        "close": 336.527466,
        "volume": 202200
      },
      {
        "date": "2025-06-06",
        "close": 336.527466,
        "volume": 108700
      },
      {
        "date": "2025-06-13",
        "close": 328.791199,
        "volume": 128900
      },
      {
        "date": "2025-06-20",
        "close": 346.197815,
        "volume": 358400
      },
      {
        "date": "2025-06-27",
        "close": 341.36264,
        "volume": 184200
      },
      {
        "date": "2025-07-04",
        "close": 358.769226,
        "volume": 392800
      },
      {
        "date": "2025-07-11",
        "close": 369.406586,
        "volume": 387900
      },
      {
        "date": "2025-07-18",
        "close": 365.538452,
        "volume": 172600
      },
      {
        "date": "2025-07-25",
        "close": 379.076935,
        "volume": 331300
      },
      {
        "date": "2025-08-01",
        "close": 381.978027,
        "volume": 475800
      },
      {
        "date": "2025-08-08",
        "close": 381.978027,
        "volume": 230000
      },
      {
        "date": "2025-08-15",
        "close": 376.175812,
        "volume": 208200
      },
      {
        "date": "2025-08-22",
        "close": 404.219788,
        "volume": 300800
      },
      {
        "date": "2025-08-29",
        "close": 424.527466,
        "volume": 437100
      },
      {
        "date": "2025-09-05",
        "close": 425.494507,
        "volume": 372900
      },
      {
        "date": "2025-09-12",
        "close": 405.186829,
        "volume": 260400
      },
      {
        "date": "2025-09-19",
        "close": 422.593414,
        "volume": 485700
      },
      {
        "date": "2025-09-26",
        "close": 427.428558,
        "volume": 243700
      },
      {
        "date": "2025-10-03",
        "close": 392.615387,
        "volume": 320600
      },
      {
        "date": "2025-10-10",
        "close": 401.318695,
        "volume": 330100
      },
      {
        "date": "2025-10-17",
        "close": 405.186829,
        "volume": 272600
      },
      {
        "date": "2025-10-24",
        "close": 418.725281,
        "volume": 422000
      },
      {
        "date": "2025-10-31",
        "close": 488.351654,
        "volume": 2867300
      },
      {
        "date": "2025-11-07",
        "close": 588.923096,
        "volume": 5502500
      },
      {
        "date": "2025-11-14",
        "close": 543.472534,
        "volume": 1873800
      },
      {
        "date": "2025-11-21",
        "close": 518.329651,
        "volume": 1007800
      },
      {
        "date": "2025-11-28",
        "close": 557.978027,
        "volume": 811000
      },
      {
        "date": "2025-12-05",
        "close": 680.791199,
        "volume": 14755900
      },
      {
        "date": "2025-12-12",
        "close": 787.164856,
        "volume": 34078100
      },
      {
        "date": "2025-12-19",
        "close": 909.010986,
        "volume": 23424100
      },
      {
        "date": "2025-12-26",
        "close": 1088.87915,
        "volume": 43121900
      },
      {
        "date": "2026-01-02",
        "close": 1121.758301,
        "volume": 8256100
      },
      {
        "date": "2026-01-09",
        "close": 1016.351624,
        "volume": 5829100
      },
      {
        "date": "2026-01-16",
        "close": 1223.296753,
        "volume": 4624800
      },
      {
        "date": "2026-01-23",
        "close": 1149.802246,
        "volume": 3684500
      },
      {
        "date": "2026-01-30",
        "close": 1187.516479,
        "volume": 24277300
      },
      {
        "date": "2026-02-06",
        "close": 1122.72522,
        "volume": 7343500
      },
      {
        "date": "2026-02-13",
        "close": 1052.131836,
        "volume": 2480000
      },
      {
        "date": "2026-02-20",
        "close": 1026.989014,
        "volume": 1880200
      },
      {
        "date": "2026-02-27",
        "close": 1026.021973,
        "volume": 1837100
      },
      {
        "date": "2026-03-06",
        "close": 954.461548,
        "volume": 1737100
      },
      {
        "date": "2026-03-13",
        "close": 937.054932,
        "volume": 1491600
      },
      {
        "date": "2026-03-20",
        "close": 911.912109,
        "volume": 678700
      },
      {
        "date": "2026-03-27",
        "close": 880.0,
        "volume": 1118300
      },
      {
        "date": "2026-04-03",
        "close": 838.0,
        "volume": 906100
      },
      {
        "date": "2026-04-10",
        "close": 900.0,
        "volume": 1114900
      },
      {
        "date": "2026-04-17",
        "close": 1070.0,
        "volume": 1849300
      },
      {
        "date": "2026-04-24",
        "close": 1011.0,
        "volume": 17568400
      },
      {
        "date": "2026-05-01",
        "close": 1165.0,
        "volume": 8389500
      },
      {
        "date": "2026-05-08",
        "close": 1310.0,
        "volume": 1775800
      },
      {
        "date": "2026-05-15",
        "close": 1294.0,
        "volume": 7387900
      },
      {
        "date": "2026-05-22",
        "close": 1186.0,
        "volume": 2429900
      },
      {
        "date": "2026-05-29",
        "close": 1075.0,
        "volume": 1967000
      },
      {
        "date": "2026-06-05",
        "close": 1030.0,
        "volume": 177500
      },
      {
        "date": "2026-06-12",
        "close": 906.0,
        "volume": 161900
      },
      {
        "date": "2026-06-19",
        "close": 991.0,
        "volume": 343900
      },
      {
        "date": "2026-06-26",
        "close": 1031.0,
        "volume": 269000
      },
      {
        "date": "2026-07-03",
        "close": 1035.0,
        "volume": 120700
      },
      {
        "date": "2026-07-10",
        "close": 1041.0,
        "volume": 897500
      },
      {
        "date": "2026-07-17",
        "close": 957.0,
        "volume": 1099800
      },
      {
        "date": "2026-07-24",
        "close": 1031.0,
        "volume": 1260300
      },
      {
        "date": "2026-07-31",
        "close": 913.0,
        "volume": 2287000
      },
      {
        "date": "2026-08-07",
        "close": 981.0,
        "volume": 1004700
      }
    ],
    "sharemaestro_context": {
      "trend": 1041.230404,
      "fair_value": 557.530335,
      "market_activity": -7.960713,
      "market_dynamics": -0.943248,
      "relative_strength": -0.874325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.031757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.025909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.058076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.184263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.059172
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.050093
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.017787
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.021714
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.166663
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.568211
      }
    ]
  }
}