{
  "ticker": {
    "uuid": "067e346d-03c5-4b98-abed-719398dc25b9",
    "symbol": "605288",
    "name": "Changzhou Kaidi Electrical Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.419998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.450001,
    "boundary_margin": 0.135471,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.065868,
    "volatility_stability": 1.3617,
    "risk_context": 0.0938,
    "current_regime": {
      "move": 0.647535,
      "interruption": -0.589474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.813,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.609253,
        "direction_boundary": 36.046288,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348376
      },
      {
        "date": "2023-08-04",
        "close": 39.347252,
        "direction_boundary": 37.600845,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347722
      },
      {
        "date": "2023-08-11",
        "close": 39.004841,
        "direction_boundary": 38.621025,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34502
      },
      {
        "date": "2023-08-18",
        "close": 38.642872,
        "direction_boundary": 37.999203,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345247
      },
      {
        "date": "2023-08-25",
        "close": 35.727535,
        "direction_boundary": 41.963322,
        "core_momentum": -0.148601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361361
      },
      {
        "date": "2023-09-01",
        "close": 39.112457,
        "direction_boundary": 45.88858,
        "core_momentum": -0.147665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384356
      },
      {
        "date": "2023-09-08",
        "close": 38.378731,
        "direction_boundary": 45.257042,
        "core_momentum": -0.151983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385207
      },
      {
        "date": "2023-09-15",
        "close": 37.801533,
        "direction_boundary": 36.62925,
        "core_momentum": 0.032004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367448
      },
      {
        "date": "2023-09-22",
        "close": 38.633091,
        "direction_boundary": 36.260044,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367981
      },
      {
        "date": "2023-09-29",
        "close": 39.87553,
        "direction_boundary": 33.9865,
        "core_momentum": 0.173276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369112
      },
      {
        "date": "2023-10-27",
        "close": 39.42551,
        "direction_boundary": 33.947639,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361021
      },
      {
        "date": "2023-11-03",
        "close": 43.534374,
        "direction_boundary": 34.977535,
        "core_momentum": 0.244638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371013
      },
      {
        "date": "2023-11-10",
        "close": 45.08009,
        "direction_boundary": 33.034336,
        "core_momentum": 0.364643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372199
      },
      {
        "date": "2023-11-17",
        "close": 44.88443,
        "direction_boundary": 36.425217,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369299
      },
      {
        "date": "2023-11-24",
        "close": 44.405064,
        "direction_boundary": 35.443897,
        "core_momentum": 0.252827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367226
      },
      {
        "date": "2023-12-01",
        "close": 44.2094,
        "direction_boundary": 36.532089,
        "core_momentum": 0.210153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367375
      },
      {
        "date": "2023-12-08",
        "close": 43.309364,
        "direction_boundary": 37.357948,
        "core_momentum": 0.159308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35789
      },
      {
        "date": "2023-12-15",
        "close": 45.627937,
        "direction_boundary": 36.415501,
        "core_momentum": 0.252981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2023-12-22",
        "close": 43.798515,
        "direction_boundary": 36.638966,
        "core_momentum": 0.195408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286932
      },
      {
        "date": "2023-12-29",
        "close": 46.097523,
        "direction_boundary": 36.143452,
        "core_momentum": 0.275405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291923
      },
      {
        "date": "2024-01-05",
        "close": 46.616024,
        "direction_boundary": 38.378128,
        "core_momentum": 0.214651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279316
      },
      {
        "date": "2024-01-12",
        "close": 45.686638,
        "direction_boundary": 36.949875,
        "core_momentum": 0.236449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280852
      },
      {
        "date": "2024-01-19",
        "close": 43.113705,
        "direction_boundary": 39.446884,
        "core_momentum": 0.092956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292948
      },
      {
        "date": "2024-01-26",
        "close": 41.098404,
        "direction_boundary": 39.019382,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296771
      },
      {
        "date": "2024-02-02",
        "close": 32.67524,
        "direction_boundary": 39.00967,
        "core_momentum": -0.162381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43531
      },
      {
        "date": "2024-02-09",
        "close": 29.280535,
        "direction_boundary": 40.41848,
        "core_momentum": -0.275566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456601
      },
      {
        "date": "2024-02-23",
        "close": 33.917679,
        "direction_boundary": 39.135971,
        "core_momentum": -0.133337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506727
      },
      {
        "date": "2024-03-01",
        "close": 34.21117,
        "direction_boundary": 39.184555,
        "core_momentum": -0.126922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507058
      },
      {
        "date": "2024-03-08",
        "close": 33.692669,
        "direction_boundary": 39.524612,
        "core_momentum": -0.147552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496131
      },
      {
        "date": "2024-03-15",
        "close": 36.18734,
        "direction_boundary": 39.398308,
        "core_momentum": -0.0815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489655
      },
      {
        "date": "2024-03-22",
        "close": 36.490608,
        "direction_boundary": 39.252567,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48934
      },
      {
        "date": "2024-03-29",
        "close": 36.304733,
        "direction_boundary": 36.133732,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488995
      },
      {
        "date": "2024-04-05",
        "close": 37.938492,
        "direction_boundary": 36.716694,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492082
      },
      {
        "date": "2024-04-12",
        "close": 35.981892,
        "direction_boundary": 36.085152,
        "core_momentum": -0.002862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2024-04-19",
        "close": 32.919815,
        "direction_boundary": 35.463333,
        "core_momentum": -0.071722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508681
      },
      {
        "date": "2024-04-26",
        "close": 34.798153,
        "direction_boundary": 35.103844,
        "core_momentum": -0.008708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515176
      },
      {
        "date": "2024-05-03",
        "close": 36.61779,
        "direction_boundary": 33.131493,
        "core_momentum": 0.105226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519015
      },
      {
        "date": "2024-05-10",
        "close": 35.414482,
        "direction_boundary": 35.764526,
        "core_momentum": -0.009787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499094
      },
      {
        "date": "2024-05-17",
        "close": 34.612274,
        "direction_boundary": 36.668118,
        "core_momentum": -0.056066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495598
      },
      {
        "date": "2024-05-24",
        "close": 33.399178,
        "direction_boundary": 38.232384,
        "core_momentum": -0.126417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496766
      },
      {
        "date": "2024-05-31",
        "close": 34.083992,
        "direction_boundary": 39.680069,
        "core_momentum": -0.14103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498705
      },
      {
        "date": "2024-06-07",
        "close": 31.158873,
        "direction_boundary": 40.01041,
        "core_momentum": -0.221231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510626
      },
      {
        "date": "2024-06-14",
        "close": 31.509226,
        "direction_boundary": 42.701736,
        "core_momentum": -0.262109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511639
      },
      {
        "date": "2024-06-21",
        "close": 31.261122,
        "direction_boundary": 36.522373,
        "core_momentum": -0.144056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503233
      },
      {
        "date": "2024-06-28",
        "close": 30.725216,
        "direction_boundary": 38.251549,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50182
      },
      {
        "date": "2024-07-05",
        "close": 29.276289,
        "direction_boundary": 39.44508,
        "core_momentum": -0.257796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495046
      },
      {
        "date": "2024-07-12",
        "close": 30.397718,
        "direction_boundary": 42.106056,
        "core_momentum": -0.278068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499436
      },
      {
        "date": "2024-07-19",
        "close": 29.7328,
        "direction_boundary": 42.70282,
        "core_momentum": -0.303727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499473
      },
      {
        "date": "2024-07-26",
        "close": 29.951132,
        "direction_boundary": 42.389767,
        "core_momentum": -0.293435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496837
      },
      {
        "date": "2024-08-02",
        "close": 30.943548,
        "direction_boundary": 40.961441,
        "core_momentum": -0.244569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498397
      },
      {
        "date": "2024-08-09",
        "close": 30.913776,
        "direction_boundary": 40.609253,
        "core_momentum": -0.23875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2024-08-16",
        "close": 32.25354,
        "direction_boundary": 39.347252,
        "core_momentum": -0.180285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358061
      },
      {
        "date": "2024-08-23",
        "close": 28.780081,
        "direction_boundary": 39.004841,
        "core_momentum": -0.262141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2024-08-30",
        "close": 29.067883,
        "direction_boundary": 38.642872,
        "core_momentum": -0.247782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331174
      },
      {
        "date": "2024-09-06",
        "close": 30.159538,
        "direction_boundary": 35.727535,
        "core_momentum": -0.155846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336193
      },
      {
        "date": "2024-09-13",
        "close": 29.474773,
        "direction_boundary": 39.112457,
        "core_momentum": -0.24641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318719
      },
      {
        "date": "2024-09-20",
        "close": 28.998411,
        "direction_boundary": 38.378731,
        "core_momentum": -0.244415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31804
      },
      {
        "date": "2024-09-27",
        "close": 32.124523,
        "direction_boundary": 37.801533,
        "core_momentum": -0.150179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353513
      },
      {
        "date": "2024-10-04",
        "close": 34.813976,
        "direction_boundary": 38.633091,
        "core_momentum": -0.098856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366889
      },
      {
        "date": "2024-10-11",
        "close": 32.809292,
        "direction_boundary": 39.87553,
        "core_momentum": -0.177207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36871
      },
      {
        "date": "2024-10-18",
        "close": 33.950569,
        "direction_boundary": 39.298332,
        "core_momentum": -0.136081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35078
      },
      {
        "date": "2024-10-25",
        "close": 34.069664,
        "direction_boundary": 38.34938,
        "core_momentum": -0.111598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341982
      },
      {
        "date": "2024-11-01",
        "close": 32.372627,
        "direction_boundary": 39.42551,
        "core_momentum": -0.178891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340358
      },
      {
        "date": "2024-11-08",
        "close": 34.952911,
        "direction_boundary": 43.534374,
        "core_momentum": -0.197119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355708
      },
      {
        "date": "2024-11-15",
        "close": 33.831482,
        "direction_boundary": 45.08009,
        "core_momentum": -0.249525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357181
      },
      {
        "date": "2024-11-22",
        "close": 33.424591,
        "direction_boundary": 44.88443,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354069
      },
      {
        "date": "2024-11-29",
        "close": 34.883442,
        "direction_boundary": 44.405064,
        "core_momentum": -0.214426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35798
      },
      {
        "date": "2024-12-06",
        "close": 35.488815,
        "direction_boundary": 44.2094,
        "core_momentum": -0.197256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333734
      },
      {
        "date": "2024-12-13",
        "close": 36.530853,
        "direction_boundary": 43.309364,
        "core_momentum": -0.156514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335296
      },
      {
        "date": "2024-12-20",
        "close": 35.528511,
        "direction_boundary": 45.627937,
        "core_momentum": -0.221343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338037
      },
      {
        "date": "2024-12-27",
        "close": 34.526173,
        "direction_boundary": 43.798515,
        "core_momentum": -0.211704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339886
      },
      {
        "date": "2025-01-03",
        "close": 32.055054,
        "direction_boundary": 46.097523,
        "core_momentum": -0.304625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349713
      },
      {
        "date": "2025-01-10",
        "close": 31.75733,
        "direction_boundary": 46.616024,
        "core_momentum": -0.318746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346602
      },
      {
        "date": "2025-01-17",
        "close": 33.097092,
        "direction_boundary": 45.686638,
        "core_momentum": -0.275563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349046
      },
      {
        "date": "2025-01-24",
        "close": 34.158978,
        "direction_boundary": 43.113705,
        "core_momentum": -0.2077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351105
      },
      {
        "date": "2025-01-31",
        "close": 34.297916,
        "direction_boundary": 41.098404,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348851
      },
      {
        "date": "2025-02-07",
        "close": 35.459042,
        "direction_boundary": 32.67524,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351112
      },
      {
        "date": "2025-02-14",
        "close": 35.37965,
        "direction_boundary": 29.280535,
        "core_momentum": 0.208299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347101
      },
      {
        "date": "2025-02-21",
        "close": 39.627193,
        "direction_boundary": 33.917679,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2025-02-28",
        "close": 38.108799,
        "direction_boundary": 34.21117,
        "core_momentum": 0.113929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343648
      },
      {
        "date": "2025-03-07",
        "close": 40.391354,
        "direction_boundary": 33.692669,
        "core_momentum": 0.198817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348167
      },
      {
        "date": "2025-03-14",
        "close": 39.478329,
        "direction_boundary": 36.18734,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348147
      },
      {
        "date": "2025-03-21",
        "close": 39.418785,
        "direction_boundary": 36.490608,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346408
      },
      {
        "date": "2025-03-28",
        "close": 39.130985,
        "direction_boundary": 36.304733,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321557
      },
      {
        "date": "2025-04-04",
        "close": 38.704247,
        "direction_boundary": 37.938492,
        "core_momentum": 0.020184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304701
      },
      {
        "date": "2025-04-11",
        "close": 35.994949,
        "direction_boundary": 35.981892,
        "core_momentum": 0.000363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310714
      },
      {
        "date": "2025-04-18",
        "close": 37.314861,
        "direction_boundary": 32.919815,
        "core_momentum": 0.133508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311083
      },
      {
        "date": "2025-04-25",
        "close": 38.992046,
        "direction_boundary": 34.798153,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2025-05-02",
        "close": 38.962273,
        "direction_boundary": 36.61779,
        "core_momentum": 0.064026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30568
      },
      {
        "date": "2025-05-09",
        "close": 46.980999,
        "direction_boundary": 35.414482,
        "core_momentum": 0.326604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2025-05-16",
        "close": 51.833916,
        "direction_boundary": 34.612274,
        "core_momentum": 0.497559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396945
      },
      {
        "date": "2025-05-23",
        "close": 53.65004,
        "direction_boundary": 33.399178,
        "core_momentum": 0.606328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395504
      },
      {
        "date": "2025-05-30",
        "close": 51.913311,
        "direction_boundary": 34.083992,
        "core_momentum": 0.523099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400006
      },
      {
        "date": "2025-06-06",
        "close": 54.285187,
        "direction_boundary": 31.158873,
        "core_momentum": 0.742206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402077
      },
      {
        "date": "2025-06-13",
        "close": 58.125839,
        "direction_boundary": 31.509226,
        "core_momentum": 0.844724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408215
      },
      {
        "date": "2025-06-20",
        "close": 49.075001,
        "direction_boundary": 31.261122,
        "core_momentum": 0.569841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48058
      },
      {
        "date": "2025-06-27",
        "close": 51.73,
        "direction_boundary": 30.725216,
        "core_momentum": 0.683633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479919
      },
      {
        "date": "2025-07-04",
        "close": 50.279999,
        "direction_boundary": 29.276289,
        "core_momentum": 0.717431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466794
      },
      {
        "date": "2025-07-11",
        "close": 49.700001,
        "direction_boundary": 30.397718,
        "core_momentum": 0.634991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467064
      },
      {
        "date": "2025-07-18",
        "close": 56.200001,
        "direction_boundary": 29.7328,
        "core_momentum": 0.890168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488686
      },
      {
        "date": "2025-07-25",
        "close": 52.93,
        "direction_boundary": 29.951132,
        "core_momentum": 0.767212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500817
      },
      {
        "date": "2025-08-01",
        "close": 51.450001,
        "direction_boundary": 30.943548,
        "core_momentum": 0.662705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504477
      },
      {
        "date": "2025-08-08",
        "close": 54.169998,
        "direction_boundary": 30.913776,
        "core_momentum": 0.752293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506385
      },
      {
        "date": "2025-08-15",
        "close": 57.810001,
        "direction_boundary": 32.25354,
        "core_momentum": 0.792361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51004
      },
      {
        "date": "2025-08-22",
        "close": 65.050003,
        "direction_boundary": 28.780081,
        "core_momentum": 1.260244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511787
      },
      {
        "date": "2025-08-29",
        "close": 78.910004,
        "direction_boundary": 29.067883,
        "core_momentum": 1.71468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558241
      },
      {
        "date": "2025-09-05",
        "close": 102.080002,
        "direction_boundary": 30.159538,
        "core_momentum": 2.384667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641915
      },
      {
        "date": "2025-09-12",
        "close": 100.099998,
        "direction_boundary": 29.474773,
        "core_momentum": 2.396124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641334
      },
      {
        "date": "2025-09-19",
        "close": 110.68,
        "direction_boundary": 28.998411,
        "core_momentum": 2.816761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645055
      },
      {
        "date": "2025-09-26",
        "close": 97.879997,
        "direction_boundary": 32.124523,
        "core_momentum": 2.046893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680828
      },
      {
        "date": "2025-10-03",
        "close": 94.099998,
        "direction_boundary": 34.813976,
        "core_momentum": 1.702937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68581
      },
      {
        "date": "2025-10-10",
        "close": 89.349998,
        "direction_boundary": 32.809292,
        "core_momentum": 1.723314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679923
      },
      {
        "date": "2025-10-17",
        "close": 82.199997,
        "direction_boundary": 33.950569,
        "core_momentum": 1.421167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699444
      },
      {
        "date": "2025-10-24",
        "close": 89.68,
        "direction_boundary": 34.069664,
        "core_momentum": 1.632254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703664
      },
      {
        "date": "2025-10-31",
        "close": 83.860001,
        "direction_boundary": 32.372627,
        "core_momentum": 1.59046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715756
      },
      {
        "date": "2025-11-07",
        "close": 95.510002,
        "direction_boundary": 34.952911,
        "core_momentum": 1.732534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69468
      },
      {
        "date": "2025-11-14",
        "close": 89.68,
        "direction_boundary": 33.831482,
        "core_momentum": 1.650785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697704
      },
      {
        "date": "2025-11-21",
        "close": 92.550003,
        "direction_boundary": 33.424591,
        "core_momentum": 1.76892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697603
      },
      {
        "date": "2025-11-28",
        "close": 105.129997,
        "direction_boundary": 34.883442,
        "core_momentum": 2.013751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708196
      },
      {
        "date": "2025-12-05",
        "close": 95.129997,
        "direction_boundary": 35.488815,
        "core_momentum": 1.680563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729124
      },
      {
        "date": "2025-12-12",
        "close": 85.889999,
        "direction_boundary": 36.530853,
        "core_momentum": 1.351163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745411
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "direction_boundary": 35.528511,
        "core_momentum": 1.308006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702916
      },
      {
        "date": "2025-12-26",
        "close": 85.349998,
        "direction_boundary": 34.526173,
        "core_momentum": 1.472038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701948
      },
      {
        "date": "2026-01-02",
        "close": 89.800003,
        "direction_boundary": 32.055054,
        "core_momentum": 1.80143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69978
      },
      {
        "date": "2026-01-09",
        "close": 107.940002,
        "direction_boundary": 31.75733,
        "core_momentum": 2.3989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732621
      },
      {
        "date": "2026-01-16",
        "close": 114.980003,
        "direction_boundary": 33.097092,
        "core_momentum": 2.474021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722049
      },
      {
        "date": "2026-01-23",
        "close": 121.800003,
        "direction_boundary": 34.158978,
        "core_momentum": 2.565681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711897
      },
      {
        "date": "2026-01-30",
        "close": 129.0,
        "direction_boundary": 34.297916,
        "core_momentum": 2.761161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707262
      },
      {
        "date": "2026-02-06",
        "close": 132.600006,
        "direction_boundary": 35.459042,
        "core_momentum": 2.739526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706948
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "direction_boundary": 35.37965,
        "core_momentum": 2.759223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70681
      },
      {
        "date": "2026-02-27",
        "close": 127.269997,
        "direction_boundary": 39.627193,
        "core_momentum": 2.211683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703111
      },
      {
        "date": "2026-03-06",
        "close": 117.849998,
        "direction_boundary": 38.108799,
        "core_momentum": 2.092462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673684
      },
      {
        "date": "2026-03-13",
        "close": 107.809998,
        "direction_boundary": 40.391354,
        "core_momentum": 1.669136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591011
      },
      {
        "date": "2026-03-20",
        "close": 90.93,
        "direction_boundary": 39.478329,
        "core_momentum": 1.303289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63721
      },
      {
        "date": "2026-03-27",
        "close": 90.860001,
        "direction_boundary": 39.418785,
        "core_momentum": 1.304992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619324
      },
      {
        "date": "2026-04-03",
        "close": 86.470001,
        "direction_boundary": 39.130985,
        "core_momentum": 1.209758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60006
      },
      {
        "date": "2026-04-10",
        "close": 59.894844,
        "direction_boundary": 38.704247,
        "core_momentum": 0.547501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78239
      },
      {
        "date": "2026-04-17",
        "close": 60.502697,
        "direction_boundary": 35.994949,
        "core_momentum": 0.680866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781652
      },
      {
        "date": "2026-04-24",
        "close": 58.424683,
        "direction_boundary": 37.314861,
        "core_momentum": 0.565722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776038
      },
      {
        "date": "2026-05-01",
        "close": 58.664997,
        "direction_boundary": 38.992046,
        "core_momentum": 0.504538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763027
      },
      {
        "date": "2026-05-08",
        "close": 61.633587,
        "direction_boundary": 38.962273,
        "core_momentum": 0.581879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764617
      },
      {
        "date": "2026-05-15",
        "close": 57.329132,
        "direction_boundary": 46.980999,
        "core_momentum": 0.220262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74063
      },
      {
        "date": "2026-05-22",
        "close": 76.165543,
        "direction_boundary": 51.833916,
        "core_momentum": 0.469415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848536
      },
      {
        "date": "2026-05-29",
        "close": 63.89537,
        "direction_boundary": 53.65004,
        "core_momentum": 0.190966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878201
      },
      {
        "date": "2026-06-05",
        "close": 70.433342,
        "direction_boundary": 51.913311,
        "core_momentum": 0.356749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869454
      },
      {
        "date": "2026-06-12",
        "close": 63.779999,
        "direction_boundary": 54.285187,
        "core_momentum": 0.174906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869314
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "direction_boundary": 58.125839,
        "core_momentum": 0.376324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921638
      },
      {
        "date": "2026-06-26",
        "close": 77.860001,
        "direction_boundary": 49.075001,
        "core_momentum": 0.586551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920202
      },
      {
        "date": "2026-07-03",
        "close": 95.18,
        "direction_boundary": 51.73,
        "core_momentum": 0.839938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961013
      },
      {
        "date": "2026-07-10",
        "close": 72.720001,
        "direction_boundary": 50.279999,
        "core_momentum": 0.446301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02993
      },
      {
        "date": "2026-07-17",
        "close": 61.349998,
        "direction_boundary": 49.700001,
        "core_momentum": 0.234406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014759
      },
      {
        "date": "2026-07-24",
        "close": 69.239998,
        "direction_boundary": 56.200001,
        "core_momentum": 0.232028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027518
      },
      {
        "date": "2026-07-31",
        "close": 54.599998,
        "direction_boundary": 52.93,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064084
      },
      {
        "date": "2026-08-07",
        "close": 58.419998,
        "direction_boundary": 51.450001,
        "core_momentum": 0.135471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.065868
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.609253,
        "volume": 1767788
      },
      {
        "date": "2023-08-04",
        "close": 39.347252,
        "volume": 2263545
      },
      {
        "date": "2023-08-11",
        "close": 39.004841,
        "volume": 1387760
      },
      {
        "date": "2023-08-18",
        "close": 38.642872,
        "volume": 2262940
      },
      {
        "date": "2023-08-25",
        "close": 35.727535,
        "volume": 2052360
      },
      {
        "date": "2023-09-01",
        "close": 39.112457,
        "volume": 3112490
      },
      {
        "date": "2023-09-08",
        "close": 38.378731,
        "volume": 2394640
      },
      {
        "date": "2023-09-15",
        "close": 37.801533,
        "volume": 1781735
      },
      {
        "date": "2023-09-22",
        "close": 38.633091,
        "volume": 1583085
      },
      {
        "date": "2023-09-29",
        "close": 39.87553,
        "volume": 1377255
      },
      {
        "date": "2023-10-13",
        "close": 39.298332,
        "volume": 1980043
      },
      {
        "date": "2023-10-20",
        "close": 38.34938,
        "volume": 1729295
      },
      {
        "date": "2023-10-27",
        "close": 39.42551,
        "volume": 1729880
      },
      {
        "date": "2023-11-03",
        "close": 43.534374,
        "volume": 10552630
      },
      {
        "date": "2023-11-10",
        "close": 45.08009,
        "volume": 8350480
      },
      {
        "date": "2023-11-17",
        "close": 44.88443,
        "volume": 4354640
      },
      {
        "date": "2023-11-24",
        "close": 44.405064,
        "volume": 3187984
      },
      {
        "date": "2023-12-01",
        "close": 44.2094,
        "volume": 4329836
      },
      {
        "date": "2023-12-08",
        "close": 43.309364,
        "volume": 2891280
      },
      {
        "date": "2023-12-15",
        "close": 45.627937,
        "volume": 3218480
      },
      {
        "date": "2023-12-22",
        "close": 43.798515,
        "volume": 3879262
      },
      {
        "date": "2023-12-29",
        "close": 46.097523,
        "volume": 3352376
      },
      {
        "date": "2024-01-05",
        "close": 46.616024,
        "volume": 3635836
      },
      {
        "date": "2024-01-12",
        "close": 45.686638,
        "volume": 3462334
      },
      {
        "date": "2024-01-19",
        "close": 43.113705,
        "volume": 3590778
      },
      {
        "date": "2024-01-26",
        "close": 41.098404,
        "volume": 4860683
      },
      {
        "date": "2024-02-02",
        "close": 32.67524,
        "volume": 5783600
      },
      {
        "date": "2024-02-09",
        "close": 29.280535,
        "volume": 6711008
      },
      {
        "date": "2024-02-23",
        "close": 33.917679,
        "volume": 5422933
      },
      {
        "date": "2024-03-01",
        "close": 34.21117,
        "volume": 6944720
      },
      {
        "date": "2024-03-08",
        "close": 33.692669,
        "volume": 2930083
      },
      {
        "date": "2024-03-15",
        "close": 36.18734,
        "volume": 3705366
      },
      {
        "date": "2024-03-22",
        "close": 36.490608,
        "volume": 2816351
      },
      {
        "date": "2024-03-29",
        "close": 36.304733,
        "volume": 2433938
      },
      {
        "date": "2024-04-05",
        "close": 37.938492,
        "volume": 1875680
      },
      {
        "date": "2024-04-12",
        "close": 35.981892,
        "volume": 3865400
      },
      {
        "date": "2024-04-19",
        "close": 32.919815,
        "volume": 5714440
      },
      {
        "date": "2024-04-26",
        "close": 34.798153,
        "volume": 3092401
      },
      {
        "date": "2024-05-03",
        "close": 36.61779,
        "volume": 3546365
      },
      {
        "date": "2024-05-10",
        "close": 35.414482,
        "volume": 7575874
      },
      {
        "date": "2024-05-17",
        "close": 34.612274,
        "volume": 3598283
      },
      {
        "date": "2024-05-24",
        "close": 33.399178,
        "volume": 2855559
      },
      {
        "date": "2024-05-31",
        "close": 34.083992,
        "volume": 1775844
      },
      {
        "date": "2024-06-07",
        "close": 31.158873,
        "volume": 2593033
      },
      {
        "date": "2024-06-14",
        "close": 31.509226,
        "volume": 1412600
      },
      {
        "date": "2024-06-21",
        "close": 31.261122,
        "volume": 1742120
      },
      {
        "date": "2024-06-28",
        "close": 30.725216,
        "volume": 1705909
      },
      {
        "date": "2024-07-05",
        "close": 29.276289,
        "volume": 1167680
      },
      {
        "date": "2024-07-12",
        "close": 30.397718,
        "volume": 1410820
      },
      {
        "date": "2024-07-19",
        "close": 29.7328,
        "volume": 1167193
      },
      {
        "date": "2024-07-26",
        "close": 29.951132,
        "volume": 1251960
      },
      {
        "date": "2024-08-02",
        "close": 30.943548,
        "volume": 1905408
      },
      {
        "date": "2024-08-09",
        "close": 30.913776,
        "volume": 2238000
      },
      {
        "date": "2024-08-16",
        "close": 32.25354,
        "volume": 2872240
      },
      {
        "date": "2024-08-23",
        "close": 28.780081,
        "volume": 4128694
      },
      {
        "date": "2024-08-30",
        "close": 29.067883,
        "volume": 1465944
      },
      {
        "date": "2024-09-06",
        "close": 30.159538,
        "volume": 2099200
      },
      {
        "date": "2024-09-13",
        "close": 29.474773,
        "volume": 1039620
      },
      {
        "date": "2024-09-20",
        "close": 28.998411,
        "volume": 779620
      },
      {
        "date": "2024-09-27",
        "close": 32.124523,
        "volume": 1820820
      },
      {
        "date": "2024-10-04",
        "close": 34.813976,
        "volume": 1506880
      },
      {
        "date": "2024-10-11",
        "close": 32.809292,
        "volume": 4654664
      },
      {
        "date": "2024-10-18",
        "close": 33.950569,
        "volume": 4160366
      },
      {
        "date": "2024-10-25",
        "close": 34.069664,
        "volume": 3367670
      },
      {
        "date": "2024-11-01",
        "close": 32.372627,
        "volume": 3699515
      },
      {
        "date": "2024-11-08",
        "close": 34.952911,
        "volume": 8395634
      },
      {
        "date": "2024-11-15",
        "close": 33.831482,
        "volume": 3800380
      },
      {
        "date": "2024-11-22",
        "close": 33.424591,
        "volume": 2847334
      },
      {
        "date": "2024-11-29",
        "close": 34.883442,
        "volume": 2815340
      },
      {
        "date": "2024-12-06",
        "close": 35.488815,
        "volume": 3510280
      },
      {
        "date": "2024-12-13",
        "close": 36.530853,
        "volume": 3683552
      },
      {
        "date": "2024-12-20",
        "close": 35.528511,
        "volume": 3325921
      },
      {
        "date": "2024-12-27",
        "close": 34.526173,
        "volume": 2428758
      },
      {
        "date": "2025-01-03",
        "close": 32.055054,
        "volume": 2020080
      },
      {
        "date": "2025-01-10",
        "close": 31.75733,
        "volume": 1787540
      },
      {
        "date": "2025-01-17",
        "close": 33.097092,
        "volume": 1521832
      },
      {
        "date": "2025-01-24",
        "close": 34.158978,
        "volume": 2087000
      },
      {
        "date": "2025-01-31",
        "close": 34.297916,
        "volume": 516820
      },
      {
        "date": "2025-02-07",
        "close": 35.459042,
        "volume": 2798546
      },
      {
        "date": "2025-02-14",
        "close": 35.37965,
        "volume": 3477880
      },
      {
        "date": "2025-02-21",
        "close": 39.627193,
        "volume": 9509866
      },
      {
        "date": "2025-02-28",
        "close": 38.108799,
        "volume": 8998778
      },
      {
        "date": "2025-03-07",
        "close": 40.391354,
        "volume": 5874998
      },
      {
        "date": "2025-03-14",
        "close": 39.478329,
        "volume": 4154391
      },
      {
        "date": "2025-03-21",
        "close": 39.418785,
        "volume": 5399604
      },
      {
        "date": "2025-03-28",
        "close": 39.130985,
        "volume": 5641300
      },
      {
        "date": "2025-04-04",
        "close": 38.704247,
        "volume": 2767500
      },
      {
        "date": "2025-04-11",
        "close": 35.994949,
        "volume": 6019300
      },
      {
        "date": "2025-04-18",
        "close": 37.314861,
        "volume": 6514370
      },
      {
        "date": "2025-04-25",
        "close": 38.992046,
        "volume": 3354936
      },
      {
        "date": "2025-05-02",
        "close": 38.962273,
        "volume": 2104280
      },
      {
        "date": "2025-05-09",
        "close": 46.980999,
        "volume": 17201822
      },
      {
        "date": "2025-05-16",
        "close": 51.833916,
        "volume": 10992730
      },
      {
        "date": "2025-05-23",
        "close": 53.65004,
        "volume": 13261547
      },
      {
        "date": "2025-05-30",
        "close": 51.913311,
        "volume": 9230620
      },
      {
        "date": "2025-06-06",
        "close": 54.285187,
        "volume": 6076342
      },
      {
        "date": "2025-06-13",
        "close": 58.125839,
        "volume": 7509168
      },
      {
        "date": "2025-06-20",
        "close": 49.075001,
        "volume": 9169307
      },
      {
        "date": "2025-06-27",
        "close": 51.73,
        "volume": 4698110
      },
      {
        "date": "2025-07-04",
        "close": 50.279999,
        "volume": 2642640
      },
      {
        "date": "2025-07-11",
        "close": 49.700001,
        "volume": 2919312
      },
      {
        "date": "2025-07-18",
        "close": 56.200001,
        "volume": 13074400
      },
      {
        "date": "2025-07-25",
        "close": 52.93,
        "volume": 5705600
      },
      {
        "date": "2025-08-01",
        "close": 51.450001,
        "volume": 4791680
      },
      {
        "date": "2025-08-08",
        "close": 54.169998,
        "volume": 6786900
      },
      {
        "date": "2025-08-15",
        "close": 57.810001,
        "volume": 9300222
      },
      {
        "date": "2025-08-22",
        "close": 65.050003,
        "volume": 11311565
      },
      {
        "date": "2025-08-29",
        "close": 78.910004,
        "volume": 13820858
      },
      {
        "date": "2025-09-05",
        "close": 102.080002,
        "volume": 22029304
      },
      {
        "date": "2025-09-12",
        "close": 100.099998,
        "volume": 14026137
      },
      {
        "date": "2025-09-19",
        "close": 110.68,
        "volume": 14747754
      },
      {
        "date": "2025-09-26",
        "close": 97.879997,
        "volume": 12578904
      },
      {
        "date": "2025-10-03",
        "close": 94.099998,
        "volume": 2698463
      },
      {
        "date": "2025-10-10",
        "close": 89.349998,
        "volume": 2509623
      },
      {
        "date": "2025-10-17",
        "close": 82.199997,
        "volume": 5890403
      },
      {
        "date": "2025-10-24",
        "close": 89.68,
        "volume": 5236892
      },
      {
        "date": "2025-10-31",
        "close": 83.860001,
        "volume": 11364770
      },
      {
        "date": "2025-11-07",
        "close": 95.510002,
        "volume": 9018054
      },
      {
        "date": "2025-11-14",
        "close": 89.68,
        "volume": 6612666
      },
      {
        "date": "2025-11-21",
        "close": 92.550003,
        "volume": 12728986
      },
      {
        "date": "2025-11-28",
        "close": 105.129997,
        "volume": 10739157
      },
      {
        "date": "2025-12-05",
        "close": 95.129997,
        "volume": 8485120
      },
      {
        "date": "2025-12-12",
        "close": 85.889999,
        "volume": 5693101
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "volume": 3719103
      },
      {
        "date": "2025-12-26",
        "close": 85.349998,
        "volume": 3358500
      },
      {
        "date": "2026-01-02",
        "close": 89.800003,
        "volume": 4001240
      },
      {
        "date": "2026-01-09",
        "close": 107.940002,
        "volume": 8661956
      },
      {
        "date": "2026-01-16",
        "close": 114.980003,
        "volume": 9217100
      },
      {
        "date": "2026-01-23",
        "close": 121.800003,
        "volume": 11059415
      },
      {
        "date": "2026-01-30",
        "close": 129.0,
        "volume": 7945721
      },
      {
        "date": "2026-02-06",
        "close": 132.600006,
        "volume": 8450982
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "volume": 4528074
      },
      {
        "date": "2026-02-27",
        "close": 127.269997,
        "volume": 2061021
      },
      {
        "date": "2026-03-06",
        "close": 117.849998,
        "volume": 5483906
      },
      {
        "date": "2026-03-13",
        "close": 107.809998,
        "volume": 3999600
      },
      {
        "date": "2026-03-20",
        "close": 90.93,
        "volume": 4440800
      },
      {
        "date": "2026-03-27",
        "close": 90.860001,
        "volume": 5994792
      },
      {
        "date": "2026-04-03",
        "close": 86.470001,
        "volume": 3312580
      },
      {
        "date": "2026-04-10",
        "close": 59.894844,
        "volume": 4975712
      },
      {
        "date": "2026-04-17",
        "close": 60.502697,
        "volume": 6357317
      },
      {
        "date": "2026-04-24",
        "close": 58.424683,
        "volume": 8547511
      },
      {
        "date": "2026-05-01",
        "close": 58.664997,
        "volume": 7825713
      },
      {
        "date": "2026-05-08",
        "close": 61.633587,
        "volume": 5790790
      },
      {
        "date": "2026-05-15",
        "close": 57.329132,
        "volume": 8826227
      },
      {
        "date": "2026-05-22",
        "close": 76.165543,
        "volume": 23374923
      },
      {
        "date": "2026-05-29",
        "close": 63.89537,
        "volume": 14089370
      },
      {
        "date": "2026-06-05",
        "close": 70.433342,
        "volume": 2604140
      },
      {
        "date": "2026-06-12",
        "close": 63.779999,
        "volume": 1815860
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "volume": 12180585
      },
      {
        "date": "2026-06-26",
        "close": 77.860001,
        "volume": 2234690
      },
      {
        "date": "2026-07-03",
        "close": 95.18,
        "volume": 3321374
      },
      {
        "date": "2026-07-10",
        "close": 72.720001,
        "volume": 9772080
      },
      {
        "date": "2026-07-17",
        "close": 61.349998,
        "volume": 6808040
      },
      {
        "date": "2026-07-24",
        "close": 69.239998,
        "volume": 8087096
      },
      {
        "date": "2026-07-31",
        "close": 54.599998,
        "volume": 6109621
      },
      {
        "date": "2026-08-07",
        "close": 58.419998,
        "volume": 13764756
      }
    ],
    "sharemaestro_context": {
      "trend": 85.353473,
      "fair_value": 54.244247,
      "market_activity": -50.562675,
      "market_dynamics": 0.148897,
      "relative_strength": -31.760447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.055347,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.050088,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.153686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.184681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.115142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.488123
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.16175
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.08048
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.074206
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.054865
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.042432
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.116766
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.045001
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.032898
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.031529
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647535
      }
    ]
  }
}