{
  "ticker": {
    "uuid": "067e7168-cebe-45f9-8666-2b4a34da7f50",
    "symbol": "GS71",
    "name": "GSK plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.860001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.701003,
    "boundary_margin": 0.455958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222793,
    "volatility_stability": 0.5911,
    "risk_context": 0.4488,
    "current_regime": {
      "move": 0.245374,
      "interruption": -0.158373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.493429,
        "direction_boundary": 14.916009,
        "core_momentum": -0.028331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196226
      },
      {
        "date": "2023-08-25",
        "close": 14.604623,
        "direction_boundary": 14.642887,
        "core_momentum": -0.002613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196414
      },
      {
        "date": "2023-09-01",
        "close": 14.845239,
        "direction_boundary": 14.006774,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19748
      },
      {
        "date": "2023-09-08",
        "close": 15.322822,
        "direction_boundary": 13.855236,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2023-09-15",
        "close": 16.128519,
        "direction_boundary": 13.409431,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209277
      },
      {
        "date": "2023-09-22",
        "close": 16.046492,
        "direction_boundary": 13.23851,
        "core_momentum": 0.212107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2023-09-29",
        "close": 15.778536,
        "direction_boundary": 13.25613,
        "core_momentum": 0.190282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2023-10-06",
        "close": 15.858741,
        "direction_boundary": 13.615593,
        "core_momentum": 0.164748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2023-10-13",
        "close": 15.91707,
        "direction_boundary": 13.969774,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2023-10-20",
        "close": 15.226213,
        "direction_boundary": 14.14598,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186881
      },
      {
        "date": "2023-10-27",
        "close": 15.038461,
        "direction_boundary": 14.642887,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2023-11-03",
        "close": 14.611912,
        "direction_boundary": 14.678128,
        "core_momentum": -0.004511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189374
      },
      {
        "date": "2023-11-10",
        "close": 14.524417,
        "direction_boundary": 13.462295,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18889
      },
      {
        "date": "2023-11-17",
        "close": 14.787115,
        "direction_boundary": 14.148358,
        "core_momentum": 0.045147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187837
      },
      {
        "date": "2023-11-24",
        "close": 15.097899,
        "direction_boundary": 14.486069,
        "core_momentum": 0.042236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188419
      },
      {
        "date": "2023-12-01",
        "close": 15.320416,
        "direction_boundary": 14.930429,
        "core_momentum": 0.02612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2023-12-08",
        "close": 15.285475,
        "direction_boundary": 15.26814,
        "core_momentum": 0.001135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183408
      },
      {
        "date": "2023-12-15",
        "close": 15.178814,
        "direction_boundary": 14.734907,
        "core_momentum": 0.030126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182083
      },
      {
        "date": "2023-12-22",
        "close": 15.417883,
        "direction_boundary": 14.734907,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172327
      },
      {
        "date": "2023-12-29",
        "close": 15.38478,
        "direction_boundary": 14.628263,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164651
      },
      {
        "date": "2024-01-05",
        "close": 16.403563,
        "direction_boundary": 14.574942,
        "core_momentum": 0.125463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2024-01-12",
        "close": 16.868822,
        "direction_boundary": 14.592717,
        "core_momentum": 0.155975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175829
      },
      {
        "date": "2024-01-19",
        "close": 16.75297,
        "direction_boundary": 14.468297,
        "core_momentum": 0.157909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2024-01-26",
        "close": 16.545166,
        "direction_boundary": 14.379424,
        "core_momentum": 0.150614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170327
      },
      {
        "date": "2024-02-02",
        "close": 17.328568,
        "direction_boundary": 14.450522,
        "core_momentum": 0.199166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2024-02-09",
        "close": 17.803015,
        "direction_boundary": 14.859329,
        "core_momentum": 0.198104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172304
      },
      {
        "date": "2024-02-16",
        "close": 18.054955,
        "direction_boundary": 14.841558,
        "core_momentum": 0.216513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2024-02-23",
        "close": 18.17766,
        "direction_boundary": 14.748687,
        "core_momentum": 0.232493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2024-03-01",
        "close": 17.98296,
        "direction_boundary": 14.641165,
        "core_momentum": 0.228247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2024-03-08",
        "close": 18.155413,
        "direction_boundary": 14.264832,
        "core_momentum": 0.272739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170548
      },
      {
        "date": "2024-03-15",
        "close": 17.853159,
        "direction_boundary": 14.336514,
        "core_momentum": 0.245293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2024-03-22",
        "close": 18.229582,
        "direction_boundary": 14.24691,
        "core_momentum": 0.279546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161798
      },
      {
        "date": "2024-03-29",
        "close": 18.552231,
        "direction_boundary": 14.551562,
        "core_momentum": 0.274931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159566
      },
      {
        "date": "2024-04-05",
        "close": 17.555546,
        "direction_boundary": 15.666228,
        "core_momentum": 0.120598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180917
      },
      {
        "date": "2024-04-12",
        "close": 17.768789,
        "direction_boundary": 15.338281,
        "core_momentum": 0.15846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18127
      },
      {
        "date": "2024-04-19",
        "close": 17.235678,
        "direction_boundary": 14.888468,
        "core_momentum": 0.157653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2024-04-26",
        "close": 17.861502,
        "direction_boundary": 14.761232,
        "core_momentum": 0.210028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2024-05-03",
        "close": 18.709845,
        "direction_boundary": 15.067675,
        "core_momentum": 0.241721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178588
      },
      {
        "date": "2024-05-10",
        "close": 19.368118,
        "direction_boundary": 15.205667,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180396
      },
      {
        "date": "2024-05-17",
        "close": 19.347984,
        "direction_boundary": 14.837702,
        "core_momentum": 0.303974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2024-05-24",
        "close": 19.432024,
        "direction_boundary": 14.591941,
        "core_momentum": 0.331696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2024-05-31",
        "close": 19.338644,
        "direction_boundary": 14.272093,
        "core_momentum": 0.354997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2024-06-07",
        "close": 17.909958,
        "direction_boundary": 14.635311,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216571
      },
      {
        "date": "2024-06-14",
        "close": 17.75588,
        "direction_boundary": 14.402201,
        "core_momentum": 0.232859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216781
      },
      {
        "date": "2024-06-21",
        "close": 17.63916,
        "direction_boundary": 15.070809,
        "core_momentum": 0.170419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217004
      },
      {
        "date": "2024-06-28",
        "close": 16.873461,
        "direction_boundary": 14.557607,
        "core_momentum": 0.159082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227504
      },
      {
        "date": "2024-07-05",
        "close": 16.69137,
        "direction_boundary": 13.972124,
        "core_momentum": 0.194619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210722
      },
      {
        "date": "2024-07-12",
        "close": 16.892134,
        "direction_boundary": 13.926947,
        "core_momentum": 0.21291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207721
      },
      {
        "date": "2024-07-19",
        "close": 16.887466,
        "direction_boundary": 14.557607,
        "core_momentum": 0.160044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207481
      },
      {
        "date": "2024-07-26",
        "close": 17.195618,
        "direction_boundary": 14.629889,
        "core_momentum": 0.175376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208042
      },
      {
        "date": "2024-08-02",
        "close": 17.111576,
        "direction_boundary": 14.145601,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197867
      },
      {
        "date": "2024-08-09",
        "close": 17.102236,
        "direction_boundary": 14.331728,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193858
      },
      {
        "date": "2024-08-16",
        "close": 17.594141,
        "direction_boundary": 14.493429,
        "core_momentum": 0.213939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197146
      },
      {
        "date": "2024-08-23",
        "close": 17.829485,
        "direction_boundary": 14.604623,
        "core_momentum": 0.220811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197865
      },
      {
        "date": "2024-08-30",
        "close": 18.554335,
        "direction_boundary": 14.845239,
        "core_momentum": 0.249851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205057
      },
      {
        "date": "2024-09-06",
        "close": 18.50256,
        "direction_boundary": 15.322822,
        "core_momentum": 0.207516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2024-09-13",
        "close": 18.356647,
        "direction_boundary": 16.128519,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203615
      },
      {
        "date": "2024-09-20",
        "close": 17.335268,
        "direction_boundary": 16.046492,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216814
      },
      {
        "date": "2024-09-27",
        "close": 17.382334,
        "direction_boundary": 15.778536,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215117
      },
      {
        "date": "2024-10-04",
        "close": 16.464502,
        "direction_boundary": 15.858741,
        "core_momentum": 0.038197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214645
      },
      {
        "date": "2024-10-11",
        "close": 16.709255,
        "direction_boundary": 15.91707,
        "core_momentum": 0.04977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21504
      },
      {
        "date": "2024-10-18",
        "close": 16.728083,
        "direction_boundary": 15.226213,
        "core_momentum": 0.098637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211213
      },
      {
        "date": "2024-10-25",
        "close": 16.483328,
        "direction_boundary": 15.038461,
        "core_momentum": 0.096078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205119
      },
      {
        "date": "2024-11-01",
        "close": 16.135023,
        "direction_boundary": 14.611912,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193622
      },
      {
        "date": "2024-11-08",
        "close": 15.890267,
        "direction_boundary": 14.524417,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185037
      },
      {
        "date": "2024-11-15",
        "close": 14.990178,
        "direction_boundary": 14.787115,
        "core_momentum": 0.013732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197587
      },
      {
        "date": "2024-11-22",
        "close": 15.479402,
        "direction_boundary": 15.097899,
        "core_momentum": 0.025269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205176
      },
      {
        "date": "2024-11-29",
        "close": 15.379657,
        "direction_boundary": 15.320416,
        "core_momentum": 0.003867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205126
      },
      {
        "date": "2024-12-06",
        "close": 15.512648,
        "direction_boundary": 15.285475,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181361
      },
      {
        "date": "2024-12-13",
        "close": 15.365404,
        "direction_boundary": 15.178814,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181396
      },
      {
        "date": "2024-12-20",
        "close": 15.298909,
        "direction_boundary": 15.417883,
        "core_momentum": -0.007717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2024-12-27",
        "close": 15.560146,
        "direction_boundary": 15.38478,
        "core_momentum": 0.011399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174907
      },
      {
        "date": "2025-01-03",
        "close": 15.493649,
        "direction_boundary": 16.403563,
        "core_momentum": -0.055471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2025-01-10",
        "close": 15.422405,
        "direction_boundary": 16.868822,
        "core_momentum": -0.085745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2025-01-17",
        "close": 15.384404,
        "direction_boundary": 16.75297,
        "core_momentum": -0.081691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173202
      },
      {
        "date": "2025-01-24",
        "close": 15.441401,
        "direction_boundary": 16.545166,
        "core_momentum": -0.066712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170734
      },
      {
        "date": "2025-01-31",
        "close": 16.096867,
        "direction_boundary": 17.328568,
        "core_momentum": -0.071079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182104
      },
      {
        "date": "2025-02-07",
        "close": 16.571838,
        "direction_boundary": 17.803015,
        "core_momentum": -0.069156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187253
      },
      {
        "date": "2025-02-14",
        "close": 16.429348,
        "direction_boundary": 18.054955,
        "core_momentum": -0.090037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182538
      },
      {
        "date": "2025-02-21",
        "close": 16.686623,
        "direction_boundary": 18.17766,
        "core_momentum": -0.082026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182957
      },
      {
        "date": "2025-02-28",
        "close": 17.237892,
        "direction_boundary": 17.98296,
        "core_momentum": -0.041432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179808
      },
      {
        "date": "2025-03-07",
        "close": 17.659731,
        "direction_boundary": 18.155413,
        "core_momentum": -0.027302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183668
      },
      {
        "date": "2025-03-14",
        "close": 17.333763,
        "direction_boundary": 17.853159,
        "core_momentum": -0.029093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184978
      },
      {
        "date": "2025-03-21",
        "close": 17.386494,
        "direction_boundary": 18.229582,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167131
      },
      {
        "date": "2025-03-28",
        "close": 17.170782,
        "direction_boundary": 18.552231,
        "core_momentum": -0.074463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167985
      },
      {
        "date": "2025-04-04",
        "close": 16.125771,
        "direction_boundary": 17.555546,
        "core_momentum": -0.081443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173773
      },
      {
        "date": "2025-04-11",
        "close": 14.376095,
        "direction_boundary": 17.768789,
        "core_momentum": -0.190936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233317
      },
      {
        "date": "2025-04-18",
        "close": 15.061584,
        "direction_boundary": 17.235678,
        "core_momentum": -0.126139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2025-04-25",
        "close": 15.694344,
        "direction_boundary": 17.861502,
        "core_momentum": -0.121331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251557
      },
      {
        "date": "2025-05-02",
        "close": 16.413387,
        "direction_boundary": 18.709845,
        "core_momentum": -0.122741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257963
      },
      {
        "date": "2025-05-09",
        "close": 15.660787,
        "direction_boundary": 19.368118,
        "core_momentum": -0.191414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2025-05-16",
        "close": 16.238411,
        "direction_boundary": 19.347984,
        "core_momentum": -0.160718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256588
      },
      {
        "date": "2025-05-23",
        "close": 16.514378,
        "direction_boundary": 19.432024,
        "core_momentum": -0.150146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253993
      },
      {
        "date": "2025-05-30",
        "close": 17.419739,
        "direction_boundary": 19.338644,
        "core_momentum": -0.099226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263164
      },
      {
        "date": "2025-06-06",
        "close": 17.477835,
        "direction_boundary": 17.909958,
        "core_momentum": -0.024128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263112
      },
      {
        "date": "2025-06-13",
        "close": 17.318068,
        "direction_boundary": 17.75588,
        "core_momentum": -0.024657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263075
      },
      {
        "date": "2025-06-20",
        "close": 15.981809,
        "direction_boundary": 17.63916,
        "core_momentum": -0.093959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288133
      },
      {
        "date": "2025-06-27",
        "close": 15.986654,
        "direction_boundary": 16.873461,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287294
      },
      {
        "date": "2025-07-04",
        "close": 15.894668,
        "direction_boundary": 16.69137,
        "core_momentum": -0.047731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287357
      },
      {
        "date": "2025-07-11",
        "close": 15.831724,
        "direction_boundary": 16.892134,
        "core_momentum": -0.062775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287333
      },
      {
        "date": "2025-07-18",
        "close": 15.153913,
        "direction_boundary": 16.887466,
        "core_momentum": -0.102653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293961
      },
      {
        "date": "2025-07-25",
        "close": 15.531552,
        "direction_boundary": 17.195618,
        "core_momentum": -0.096773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295994
      },
      {
        "date": "2025-08-01",
        "close": 15.604174,
        "direction_boundary": 17.111576,
        "core_momentum": -0.088093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2025-08-08",
        "close": 15.701003,
        "direction_boundary": 17.102236,
        "core_momentum": -0.081933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286989
      },
      {
        "date": "2025-08-15",
        "close": 16.200148,
        "direction_boundary": 17.594141,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290485
      },
      {
        "date": "2025-08-22",
        "close": 16.762316,
        "direction_boundary": 17.829485,
        "core_momentum": -0.059854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293666
      },
      {
        "date": "2025-08-29",
        "close": 16.444569,
        "direction_boundary": 18.554335,
        "core_momentum": -0.113707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291016
      },
      {
        "date": "2025-09-05",
        "close": 16.669434,
        "direction_boundary": 18.50256,
        "core_momentum": -0.099074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28949
      },
      {
        "date": "2025-09-12",
        "close": 17.060507,
        "direction_boundary": 18.356647,
        "core_momentum": -0.070609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290556
      },
      {
        "date": "2025-09-19",
        "close": 16.864969,
        "direction_boundary": 17.335268,
        "core_momentum": -0.02713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290892
      },
      {
        "date": "2025-09-26",
        "close": 16.723207,
        "direction_boundary": 17.382334,
        "core_momentum": -0.037919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290631
      },
      {
        "date": "2025-10-03",
        "close": 18.35593,
        "direction_boundary": 16.464502,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304467
      },
      {
        "date": "2025-10-10",
        "close": 18.282606,
        "direction_boundary": 16.709255,
        "core_momentum": 0.09416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251388
      },
      {
        "date": "2025-10-17",
        "close": 18.307047,
        "direction_boundary": 16.728083,
        "core_momentum": 0.09439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245715
      },
      {
        "date": "2025-10-24",
        "close": 18.155506,
        "direction_boundary": 16.483328,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24171
      },
      {
        "date": "2025-10-31",
        "close": 19.866446,
        "direction_boundary": 16.135023,
        "core_momentum": 0.231262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2025-11-07",
        "close": 19.700241,
        "direction_boundary": 15.890267,
        "core_momentum": 0.239768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252879
      },
      {
        "date": "2025-11-14",
        "close": 20.060688,
        "direction_boundary": 14.990178,
        "core_momentum": 0.338255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25019
      },
      {
        "date": "2025-11-21",
        "close": 20.149364,
        "direction_boundary": 15.479402,
        "core_momentum": 0.301689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249917
      },
      {
        "date": "2025-11-28",
        "close": 20.198629,
        "direction_boundary": 15.379657,
        "core_momentum": 0.313334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241107
      },
      {
        "date": "2025-12-05",
        "close": 20.385836,
        "direction_boundary": 15.512648,
        "core_momentum": 0.314143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24113
      },
      {
        "date": "2025-12-12",
        "close": 20.464661,
        "direction_boundary": 15.365404,
        "core_momentum": 0.331866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240173
      },
      {
        "date": "2025-12-19",
        "close": 20.474514,
        "direction_boundary": 15.298909,
        "core_momentum": 0.338299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2025-12-26",
        "close": 20.464661,
        "direction_boundary": 15.560146,
        "core_momentum": 0.315197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205526
      },
      {
        "date": "2026-01-02",
        "close": 20.720839,
        "direction_boundary": 15.493649,
        "core_momentum": 0.337376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204368
      },
      {
        "date": "2026-01-09",
        "close": 21.430252,
        "direction_boundary": 15.422405,
        "core_momentum": 0.389553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205809
      },
      {
        "date": "2026-01-16",
        "close": 20.671572,
        "direction_boundary": 15.384404,
        "core_momentum": 0.343671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201897
      },
      {
        "date": "2026-01-23",
        "close": 20.464661,
        "direction_boundary": 15.441401,
        "core_momentum": 0.325311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2026-01-30",
        "close": 21.302166,
        "direction_boundary": 16.096867,
        "core_momentum": 0.323373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2071
      },
      {
        "date": "2026-02-06",
        "close": 24.928064,
        "direction_boundary": 16.571838,
        "core_momentum": 0.504243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288519
      },
      {
        "date": "2026-02-13",
        "close": 24.494534,
        "direction_boundary": 16.429348,
        "core_momentum": 0.490901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291873
      },
      {
        "date": "2026-02-20",
        "close": 25.121824,
        "direction_boundary": 16.686623,
        "core_momentum": 0.505507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291027
      },
      {
        "date": "2026-02-27",
        "close": 24.844017,
        "direction_boundary": 17.237892,
        "core_momentum": 0.441244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2026-03-06",
        "close": 23.345835,
        "direction_boundary": 17.659731,
        "core_momentum": 0.321981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308941
      },
      {
        "date": "2026-03-13",
        "close": 23.316069,
        "direction_boundary": 17.333763,
        "core_momentum": 0.345124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2026-03-20",
        "close": 22.29413,
        "direction_boundary": 17.386494,
        "core_momentum": 0.282267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317586
      },
      {
        "date": "2026-03-27",
        "close": 23.385521,
        "direction_boundary": 17.170782,
        "core_momentum": 0.361937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320358
      },
      {
        "date": "2026-04-03",
        "close": 24.357849,
        "direction_boundary": 16.125771,
        "core_momentum": 0.510492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2026-04-10",
        "close": 24.764641,
        "direction_boundary": 14.376095,
        "core_momentum": 0.722626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301121
      },
      {
        "date": "2026-04-17",
        "close": 24.417381,
        "direction_boundary": 15.061584,
        "core_momentum": 0.62117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30294
      },
      {
        "date": "2026-04-24",
        "close": 23.1474,
        "direction_boundary": 15.694344,
        "core_momentum": 0.474888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314932
      },
      {
        "date": "2026-05-01",
        "close": 22.165148,
        "direction_boundary": 16.413387,
        "core_momentum": 0.350431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300563
      },
      {
        "date": "2026-05-08",
        "close": 21.143209,
        "direction_boundary": 15.660787,
        "core_momentum": 0.350073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30853
      },
      {
        "date": "2026-05-15",
        "close": 21.33,
        "direction_boundary": 16.238411,
        "core_momentum": 0.313552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307868
      },
      {
        "date": "2026-05-22",
        "close": 22.129999,
        "direction_boundary": 16.514378,
        "core_momentum": 0.340044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311559
      },
      {
        "date": "2026-05-29",
        "close": 21.75,
        "direction_boundary": 17.419739,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312909
      },
      {
        "date": "2026-06-05",
        "close": 22.41,
        "direction_boundary": 17.477835,
        "core_momentum": 0.282195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315057
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 17.318068,
        "core_momentum": 0.328093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316578
      },
      {
        "date": "2026-06-19",
        "close": 22.190001,
        "direction_boundary": 15.981809,
        "core_momentum": 0.388454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32147
      },
      {
        "date": "2026-06-26",
        "close": 22.98,
        "direction_boundary": 15.986654,
        "core_momentum": 0.437449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32443
      },
      {
        "date": "2026-07-03",
        "close": 23.35,
        "direction_boundary": 15.894668,
        "core_momentum": 0.469046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32464
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "direction_boundary": 15.831724,
        "core_momentum": 0.451516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323045
      },
      {
        "date": "2026-07-17",
        "close": 22.59,
        "direction_boundary": 15.153913,
        "core_momentum": 0.490704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319554
      },
      {
        "date": "2026-07-24",
        "close": 22.530001,
        "direction_boundary": 15.531552,
        "core_momentum": 0.450596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319094
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "direction_boundary": 15.604174,
        "core_momentum": 0.447049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314744
      },
      {
        "date": "2026-08-07",
        "close": 22.860001,
        "direction_boundary": 15.701003,
        "core_momentum": 0.455958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.493429,
        "volume": 302845
      },
      {
        "date": "2023-08-25",
        "close": 14.604623,
        "volume": 129217
      },
      {
        "date": "2023-09-01",
        "close": 14.845239,
        "volume": 109128
      },
      {
        "date": "2023-09-08",
        "close": 15.322822,
        "volume": 127500
      },
      {
        "date": "2023-09-15",
        "close": 16.128519,
        "volume": 339022
      },
      {
        "date": "2023-09-22",
        "close": 16.046492,
        "volume": 164911
      },
      {
        "date": "2023-09-29",
        "close": 15.778536,
        "volume": 100999
      },
      {
        "date": "2023-10-06",
        "close": 15.858741,
        "volume": 126470
      },
      {
        "date": "2023-10-13",
        "close": 15.91707,
        "volume": 256823
      },
      {
        "date": "2023-10-20",
        "close": 15.226213,
        "volume": 153692
      },
      {
        "date": "2023-10-27",
        "close": 15.038461,
        "volume": 160001
      },
      {
        "date": "2023-11-03",
        "close": 14.611912,
        "volume": 293352
      },
      {
        "date": "2023-11-10",
        "close": 14.524417,
        "volume": 171841
      },
      {
        "date": "2023-11-17",
        "close": 14.787115,
        "volume": 144325
      },
      {
        "date": "2023-11-24",
        "close": 15.097899,
        "volume": 141877
      },
      {
        "date": "2023-12-01",
        "close": 15.320416,
        "volume": 198865
      },
      {
        "date": "2023-12-08",
        "close": 15.285475,
        "volume": 115986
      },
      {
        "date": "2023-12-15",
        "close": 15.178814,
        "volume": 238097
      },
      {
        "date": "2023-12-22",
        "close": 15.417883,
        "volume": 114907
      },
      {
        "date": "2023-12-29",
        "close": 15.38478,
        "volume": 60135
      },
      {
        "date": "2024-01-05",
        "close": 16.403563,
        "volume": 269966
      },
      {
        "date": "2024-01-12",
        "close": 16.868822,
        "volume": 258493
      },
      {
        "date": "2024-01-19",
        "close": 16.75297,
        "volume": 155257
      },
      {
        "date": "2024-01-26",
        "close": 16.545166,
        "volume": 125271
      },
      {
        "date": "2024-02-02",
        "close": 17.328568,
        "volume": 327465
      },
      {
        "date": "2024-02-09",
        "close": 17.803015,
        "volume": 251375
      },
      {
        "date": "2024-02-16",
        "close": 18.054955,
        "volume": 231282
      },
      {
        "date": "2024-02-23",
        "close": 18.17766,
        "volume": 180739
      },
      {
        "date": "2024-03-01",
        "close": 17.98296,
        "volume": 148576
      },
      {
        "date": "2024-03-08",
        "close": 18.155413,
        "volume": 231446
      },
      {
        "date": "2024-03-15",
        "close": 17.853159,
        "volume": 137275
      },
      {
        "date": "2024-03-22",
        "close": 18.229582,
        "volume": 137569
      },
      {
        "date": "2024-03-29",
        "close": 18.552231,
        "volume": 157696
      },
      {
        "date": "2024-04-05",
        "close": 17.555546,
        "volume": 99317
      },
      {
        "date": "2024-04-12",
        "close": 17.768789,
        "volume": 103678
      },
      {
        "date": "2024-04-19",
        "close": 17.235678,
        "volume": 140580
      },
      {
        "date": "2024-04-26",
        "close": 17.861502,
        "volume": 90581
      },
      {
        "date": "2024-05-03",
        "close": 18.709845,
        "volume": 127606
      },
      {
        "date": "2024-05-10",
        "close": 19.368118,
        "volume": 114827
      },
      {
        "date": "2024-05-17",
        "close": 19.347984,
        "volume": 129381
      },
      {
        "date": "2024-05-24",
        "close": 19.432024,
        "volume": 119564
      },
      {
        "date": "2024-05-31",
        "close": 19.338644,
        "volume": 86767
      },
      {
        "date": "2024-06-07",
        "close": 17.909958,
        "volume": 320722
      },
      {
        "date": "2024-06-14",
        "close": 17.75588,
        "volume": 68007
      },
      {
        "date": "2024-06-21",
        "close": 17.63916,
        "volume": 79431
      },
      {
        "date": "2024-06-28",
        "close": 16.873461,
        "volume": 109708
      },
      {
        "date": "2024-07-05",
        "close": 16.69137,
        "volume": 132346
      },
      {
        "date": "2024-07-12",
        "close": 16.892134,
        "volume": 112131
      },
      {
        "date": "2024-07-19",
        "close": 16.887466,
        "volume": 86272
      },
      {
        "date": "2024-07-26",
        "close": 17.195618,
        "volume": 80096
      },
      {
        "date": "2024-08-02",
        "close": 17.111576,
        "volume": 169731
      },
      {
        "date": "2024-08-09",
        "close": 17.102236,
        "volume": 151078
      },
      {
        "date": "2024-08-16",
        "close": 17.594141,
        "volume": 124657
      },
      {
        "date": "2024-08-23",
        "close": 17.829485,
        "volume": 64056
      },
      {
        "date": "2024-08-30",
        "close": 18.554335,
        "volume": 276074
      },
      {
        "date": "2024-09-06",
        "close": 18.50256,
        "volume": 409254
      },
      {
        "date": "2024-09-13",
        "close": 18.356647,
        "volume": 204475
      },
      {
        "date": "2024-09-20",
        "close": 17.335268,
        "volume": 238029
      },
      {
        "date": "2024-09-27",
        "close": 17.382334,
        "volume": 190769
      },
      {
        "date": "2024-10-04",
        "close": 16.464502,
        "volume": 201776
      },
      {
        "date": "2024-10-11",
        "close": 16.709255,
        "volume": 344390
      },
      {
        "date": "2024-10-18",
        "close": 16.728083,
        "volume": 177298
      },
      {
        "date": "2024-10-25",
        "close": 16.483328,
        "volume": 272836
      },
      {
        "date": "2024-11-01",
        "close": 16.135023,
        "volume": 443053
      },
      {
        "date": "2024-11-08",
        "close": 15.890267,
        "volume": 1591785
      },
      {
        "date": "2024-11-15",
        "close": 14.990178,
        "volume": 4752029
      },
      {
        "date": "2024-11-22",
        "close": 15.479402,
        "volume": 4211240
      },
      {
        "date": "2024-11-29",
        "close": 15.379657,
        "volume": 1044328
      },
      {
        "date": "2024-12-06",
        "close": 15.512648,
        "volume": 3339948
      },
      {
        "date": "2024-12-13",
        "close": 15.365404,
        "volume": 2281654
      },
      {
        "date": "2024-12-20",
        "close": 15.298909,
        "volume": 3874511
      },
      {
        "date": "2024-12-27",
        "close": 15.560146,
        "volume": 126530
      },
      {
        "date": "2025-01-03",
        "close": 15.493649,
        "volume": 179591
      },
      {
        "date": "2025-01-10",
        "close": 15.422405,
        "volume": 1201773
      },
      {
        "date": "2025-01-17",
        "close": 15.384404,
        "volume": 2121004
      },
      {
        "date": "2025-01-24",
        "close": 15.441401,
        "volume": 384059
      },
      {
        "date": "2025-01-31",
        "close": 16.096867,
        "volume": 8963912
      },
      {
        "date": "2025-02-07",
        "close": 16.571838,
        "volume": 3616785
      },
      {
        "date": "2025-02-14",
        "close": 16.429348,
        "volume": 1884222
      },
      {
        "date": "2025-02-21",
        "close": 16.686623,
        "volume": 2475855
      },
      {
        "date": "2025-02-28",
        "close": 17.237892,
        "volume": 943137
      },
      {
        "date": "2025-03-07",
        "close": 17.659731,
        "volume": 2018619
      },
      {
        "date": "2025-03-14",
        "close": 17.333763,
        "volume": 5972507
      },
      {
        "date": "2025-03-21",
        "close": 17.386494,
        "volume": 6017427
      },
      {
        "date": "2025-03-28",
        "close": 17.170782,
        "volume": 1717260
      },
      {
        "date": "2025-04-04",
        "close": 16.125771,
        "volume": 5117456
      },
      {
        "date": "2025-04-11",
        "close": 14.376095,
        "volume": 6246795
      },
      {
        "date": "2025-04-18",
        "close": 15.061584,
        "volume": 2829928
      },
      {
        "date": "2025-04-25",
        "close": 15.694344,
        "volume": 7758385
      },
      {
        "date": "2025-05-02",
        "close": 16.413387,
        "volume": 2294779
      },
      {
        "date": "2025-05-09",
        "close": 15.660787,
        "volume": 1823578
      },
      {
        "date": "2025-05-16",
        "close": 16.238411,
        "volume": 1554159
      },
      {
        "date": "2025-05-23",
        "close": 16.514378,
        "volume": 4712847
      },
      {
        "date": "2025-05-30",
        "close": 17.419739,
        "volume": 1552959
      },
      {
        "date": "2025-06-06",
        "close": 17.477835,
        "volume": 3799584
      },
      {
        "date": "2025-06-13",
        "close": 17.318068,
        "volume": 6007426
      },
      {
        "date": "2025-06-20",
        "close": 15.981809,
        "volume": 1698932
      },
      {
        "date": "2025-06-27",
        "close": 15.986654,
        "volume": 1296065
      },
      {
        "date": "2025-07-04",
        "close": 15.894668,
        "volume": 4116195
      },
      {
        "date": "2025-07-11",
        "close": 15.831724,
        "volume": 3002513
      },
      {
        "date": "2025-07-18",
        "close": 15.153913,
        "volume": 1775415
      },
      {
        "date": "2025-07-25",
        "close": 15.531552,
        "volume": 1775069
      },
      {
        "date": "2025-08-01",
        "close": 15.604174,
        "volume": 3994709
      },
      {
        "date": "2025-08-08",
        "close": 15.701003,
        "volume": 3851969
      },
      {
        "date": "2025-08-15",
        "close": 16.200148,
        "volume": 1517141
      },
      {
        "date": "2025-08-22",
        "close": 16.762316,
        "volume": 4153392
      },
      {
        "date": "2025-08-29",
        "close": 16.444569,
        "volume": 782024
      },
      {
        "date": "2025-09-05",
        "close": 16.669434,
        "volume": 1386477
      },
      {
        "date": "2025-09-12",
        "close": 17.060507,
        "volume": 794035
      },
      {
        "date": "2025-09-19",
        "close": 16.864969,
        "volume": 513655
      },
      {
        "date": "2025-09-26",
        "close": 16.723207,
        "volume": 572843
      },
      {
        "date": "2025-10-03",
        "close": 18.35593,
        "volume": 7383197
      },
      {
        "date": "2025-10-10",
        "close": 18.282606,
        "volume": 2284696
      },
      {
        "date": "2025-10-17",
        "close": 18.307047,
        "volume": 649189
      },
      {
        "date": "2025-10-24",
        "close": 18.155506,
        "volume": 682827
      },
      {
        "date": "2025-10-31",
        "close": 19.866446,
        "volume": 1422915
      },
      {
        "date": "2025-11-07",
        "close": 19.700241,
        "volume": 693662
      },
      {
        "date": "2025-11-14",
        "close": 20.060688,
        "volume": 587309
      },
      {
        "date": "2025-11-21",
        "close": 20.149364,
        "volume": 3145493
      },
      {
        "date": "2025-11-28",
        "close": 20.198629,
        "volume": 3086180
      },
      {
        "date": "2025-12-05",
        "close": 20.385836,
        "volume": 726142
      },
      {
        "date": "2025-12-12",
        "close": 20.464661,
        "volume": 340609
      },
      {
        "date": "2025-12-19",
        "close": 20.474514,
        "volume": 622765
      },
      {
        "date": "2025-12-26",
        "close": 20.464661,
        "volume": 152379
      },
      {
        "date": "2026-01-02",
        "close": 20.720839,
        "volume": 218280
      },
      {
        "date": "2026-01-09",
        "close": 21.430252,
        "volume": 362314
      },
      {
        "date": "2026-01-16",
        "close": 20.671572,
        "volume": 349811
      },
      {
        "date": "2026-01-23",
        "close": 20.464661,
        "volume": 514335
      },
      {
        "date": "2026-01-30",
        "close": 21.302166,
        "volume": 299853
      },
      {
        "date": "2026-02-06",
        "close": 24.928064,
        "volume": 797260
      },
      {
        "date": "2026-02-13",
        "close": 24.494534,
        "volume": 393876
      },
      {
        "date": "2026-02-20",
        "close": 25.121824,
        "volume": 632979
      },
      {
        "date": "2026-02-27",
        "close": 24.844017,
        "volume": 518219
      },
      {
        "date": "2026-03-06",
        "close": 23.345835,
        "volume": 239448
      },
      {
        "date": "2026-03-13",
        "close": 23.316069,
        "volume": 237956
      },
      {
        "date": "2026-03-20",
        "close": 22.29413,
        "volume": 378984
      },
      {
        "date": "2026-03-27",
        "close": 23.385521,
        "volume": 606349
      },
      {
        "date": "2026-04-03",
        "close": 24.357849,
        "volume": 559338
      },
      {
        "date": "2026-04-10",
        "close": 24.764641,
        "volume": 322829
      },
      {
        "date": "2026-04-17",
        "close": 24.417381,
        "volume": 186665
      },
      {
        "date": "2026-04-24",
        "close": 23.1474,
        "volume": 135648
      },
      {
        "date": "2026-05-01",
        "close": 22.165148,
        "volume": 786876
      },
      {
        "date": "2026-05-08",
        "close": 21.143209,
        "volume": 261592
      },
      {
        "date": "2026-05-15",
        "close": 21.33,
        "volume": 459117
      },
      {
        "date": "2026-05-22",
        "close": 22.129999,
        "volume": 196281
      },
      {
        "date": "2026-05-29",
        "close": 21.75,
        "volume": 158280
      },
      {
        "date": "2026-06-05",
        "close": 22.41,
        "volume": 45212
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 33610
      },
      {
        "date": "2026-06-19",
        "close": 22.190001,
        "volume": 7746
      },
      {
        "date": "2026-06-26",
        "close": 22.98,
        "volume": 36081
      },
      {
        "date": "2026-07-03",
        "close": 23.35,
        "volume": 29312
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "volume": 121562
      },
      {
        "date": "2026-07-17",
        "close": 22.59,
        "volume": 279825
      },
      {
        "date": "2026-07-24",
        "close": 22.530001,
        "volume": 238937
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "volume": 279110
      },
      {
        "date": "2026-08-07",
        "close": 22.860001,
        "volume": 169554
      }
    ],
    "sharemaestro_context": {
      "trend": 22.894801,
      "fair_value": 18.094186,
      "market_activity": -3.14517,
      "market_dynamics": -0.161197,
      "relative_strength": -0.109968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.02165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033088,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036703,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.115055
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.085713
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.020876
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.013016
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.057902
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.079359
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245374
      }
    ]
  }
}