{
  "ticker": {
    "uuid": "067fb63b-8d7a-454e-94af-51f8c27656bb",
    "symbol": "CLX",
    "name": "The Clorox Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1840.819946,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2362.311035,
    "boundary_margin": -0.220755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278242,
    "volatility_stability": 0.8724,
    "risk_context": 0.3594,
    "current_regime": {
      "move": -0.276347,
      "interruption": 0.247443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.802,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2605.740723,
        "direction_boundary": 2867.662109,
        "core_momentum": -0.091336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2023-08-25",
        "close": 2605.740723,
        "direction_boundary": 2977.471191,
        "core_momentum": -0.124848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2023-09-01",
        "close": 2642.539307,
        "direction_boundary": 2977.471191,
        "core_momentum": -0.112489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2023-09-08",
        "close": 2642.539307,
        "direction_boundary": 2977.471191,
        "core_momentum": -0.112489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2023-09-15",
        "close": 2642.539307,
        "direction_boundary": 2977.471191,
        "core_momentum": -0.112489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2023-09-22",
        "close": 2642.539307,
        "direction_boundary": 2779.992676,
        "core_momentum": -0.049444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205946
      },
      {
        "date": "2023-09-29",
        "close": 2642.539307,
        "direction_boundary": 2779.992676,
        "core_momentum": -0.049444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205946
      },
      {
        "date": "2023-10-06",
        "close": 2237.754639,
        "direction_boundary": 2569.060547,
        "core_momentum": -0.12896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30555
      },
      {
        "date": "2023-10-13",
        "close": 2160.407715,
        "direction_boundary": 2569.060547,
        "core_momentum": -0.159067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2023-10-20",
        "close": 2160.407715,
        "direction_boundary": 2722.605957,
        "core_momentum": -0.206493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307394
      },
      {
        "date": "2023-10-27",
        "close": 2124.67334,
        "direction_boundary": 2685.652344,
        "core_momentum": -0.20888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2023-11-03",
        "close": 2124.67334,
        "direction_boundary": 2685.652344,
        "core_momentum": -0.20888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2023-11-10",
        "close": 2124.67334,
        "direction_boundary": 2683.178955,
        "core_momentum": -0.208151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2023-11-17",
        "close": 2124.67334,
        "direction_boundary": 2716.246094,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2023-11-24",
        "close": 2124.67334,
        "direction_boundary": 2905.367676,
        "core_momentum": -0.268708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2023-12-01",
        "close": 2124.67334,
        "direction_boundary": 2905.367676,
        "core_momentum": -0.268708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2023-12-08",
        "close": 2457.914551,
        "direction_boundary": 2905.367676,
        "core_momentum": -0.154009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2023-12-15",
        "close": 2457.914551,
        "direction_boundary": 2905.367676,
        "core_momentum": -0.154009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2023-12-22",
        "close": 2412.438477,
        "direction_boundary": 2905.367676,
        "core_momentum": -0.169662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368422
      },
      {
        "date": "2023-12-29",
        "close": 2412.438477,
        "direction_boundary": 2905.367676,
        "core_momentum": -0.169662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318751
      },
      {
        "date": "2024-01-05",
        "close": 2412.438477,
        "direction_boundary": 2905.367676,
        "core_momentum": -0.169662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318751
      },
      {
        "date": "2024-01-12",
        "close": 2412.438477,
        "direction_boundary": 2905.367676,
        "core_momentum": -0.169662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318751
      },
      {
        "date": "2024-01-19",
        "close": 2412.438477,
        "direction_boundary": 2905.367676,
        "core_momentum": -0.169662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318457
      },
      {
        "date": "2024-01-26",
        "close": 2413.633545,
        "direction_boundary": 2906.540283,
        "core_momentum": -0.169585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318466
      },
      {
        "date": "2024-02-02",
        "close": 2413.633545,
        "direction_boundary": 2906.540283,
        "core_momentum": -0.169585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318466
      },
      {
        "date": "2024-02-09",
        "close": 2609.268555,
        "direction_boundary": 2906.540283,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33766
      },
      {
        "date": "2024-02-16",
        "close": 2609.268555,
        "direction_boundary": 2906.540283,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33766
      },
      {
        "date": "2024-02-23",
        "close": 2609.268555,
        "direction_boundary": 2812.86499,
        "core_momentum": -0.07238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33766
      },
      {
        "date": "2024-03-01",
        "close": 2609.268555,
        "direction_boundary": 2812.86499,
        "core_momentum": -0.07238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337059
      },
      {
        "date": "2024-03-08",
        "close": 2609.268555,
        "direction_boundary": 2812.86499,
        "core_momentum": -0.07238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337059
      },
      {
        "date": "2024-03-15",
        "close": 2609.268555,
        "direction_boundary": 2782.328857,
        "core_momentum": -0.0622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337059
      },
      {
        "date": "2024-03-22",
        "close": 2609.268555,
        "direction_boundary": 2881.697754,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337059
      },
      {
        "date": "2024-03-29",
        "close": 2609.268555,
        "direction_boundary": 2881.697754,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337059
      },
      {
        "date": "2024-04-05",
        "close": 2609.268555,
        "direction_boundary": 2881.697754,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237732
      },
      {
        "date": "2024-04-12",
        "close": 2609.268555,
        "direction_boundary": 2825.703125,
        "core_momentum": -0.076595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230468
      },
      {
        "date": "2024-04-19",
        "close": 2609.268555,
        "direction_boundary": 2822.07666,
        "core_momentum": -0.075408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230468
      },
      {
        "date": "2024-04-26",
        "close": 2610.463867,
        "direction_boundary": 2962.424072,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228121
      },
      {
        "date": "2024-05-03",
        "close": 2610.463867,
        "direction_boundary": 2962.424072,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228121
      },
      {
        "date": "2024-05-10",
        "close": 2610.463867,
        "direction_boundary": 2962.424072,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228121
      },
      {
        "date": "2024-05-17",
        "close": 2610.463867,
        "direction_boundary": 2962.424072,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228121
      },
      {
        "date": "2024-05-24",
        "close": 2610.463867,
        "direction_boundary": 2962.424072,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228121
      },
      {
        "date": "2024-05-31",
        "close": 2610.463867,
        "direction_boundary": 2962.424072,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228121
      },
      {
        "date": "2024-06-07",
        "close": 2610.463867,
        "direction_boundary": 2962.424072,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112106
      },
      {
        "date": "2024-06-14",
        "close": 2610.463867,
        "direction_boundary": 2962.424072,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112106
      },
      {
        "date": "2024-06-21",
        "close": 2610.463867,
        "direction_boundary": 2962.424072,
        "core_momentum": -0.118808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10803
      },
      {
        "date": "2024-06-28",
        "close": 2610.463867,
        "direction_boundary": 2585.659424,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10803
      },
      {
        "date": "2024-07-05",
        "close": 2610.463867,
        "direction_boundary": 2585.659424,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10803
      },
      {
        "date": "2024-07-12",
        "close": 2398.702148,
        "direction_boundary": 2585.659424,
        "core_momentum": -0.072305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162668
      },
      {
        "date": "2024-07-19",
        "close": 2398.702148,
        "direction_boundary": 2604.547119,
        "core_momentum": -0.079033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162668
      },
      {
        "date": "2024-07-26",
        "close": 2398.702148,
        "direction_boundary": 2604.547119,
        "core_momentum": -0.079033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162665
      },
      {
        "date": "2024-08-02",
        "close": 2398.702148,
        "direction_boundary": 2604.547119,
        "core_momentum": -0.079033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162665
      },
      {
        "date": "2024-08-09",
        "close": 2813.858398,
        "direction_boundary": 2605.740723,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254635
      },
      {
        "date": "2024-08-16",
        "close": 2815.073975,
        "direction_boundary": 2605.740723,
        "core_momentum": 0.080335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2024-08-23",
        "close": 2699.282471,
        "direction_boundary": 2605.740723,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262141
      },
      {
        "date": "2024-08-30",
        "close": 2699.282471,
        "direction_boundary": 2642.539307,
        "core_momentum": 0.021473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262141
      },
      {
        "date": "2024-09-06",
        "close": 3238.580811,
        "direction_boundary": 2642.539307,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362728
      },
      {
        "date": "2024-09-13",
        "close": 3331.253662,
        "direction_boundary": 2642.539307,
        "core_momentum": 0.260626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2024-09-20",
        "close": 3331.253662,
        "direction_boundary": 2642.539307,
        "core_momentum": 0.260626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2024-09-27",
        "close": 3331.253662,
        "direction_boundary": 2642.539307,
        "core_momentum": 0.260626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2024-10-04",
        "close": 3331.253662,
        "direction_boundary": 2237.754639,
        "core_momentum": 0.488659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2024-10-11",
        "close": 3331.253662,
        "direction_boundary": 2160.407715,
        "core_momentum": 0.541956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2024-10-18",
        "close": 3331.253662,
        "direction_boundary": 2160.407715,
        "core_momentum": 0.541956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2024-10-25",
        "close": 3332.469971,
        "direction_boundary": 2124.67334,
        "core_momentum": 0.568462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363549
      },
      {
        "date": "2024-11-01",
        "close": 3142.869385,
        "direction_boundary": 2124.67334,
        "core_momentum": 0.479225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375456
      },
      {
        "date": "2024-11-08",
        "close": 3322.501709,
        "direction_boundary": 2124.67334,
        "core_momentum": 0.563771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38121
      },
      {
        "date": "2024-11-15",
        "close": 3369.35376,
        "direction_boundary": 2124.67334,
        "core_momentum": 0.585822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381023
      },
      {
        "date": "2024-11-22",
        "close": 3369.35376,
        "direction_boundary": 2124.67334,
        "core_momentum": 0.585822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381023
      },
      {
        "date": "2024-11-29",
        "close": 3369.35376,
        "direction_boundary": 2124.67334,
        "core_momentum": 0.585822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381023
      },
      {
        "date": "2024-12-06",
        "close": 3399.259277,
        "direction_boundary": 2457.914551,
        "core_momentum": 0.382985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380765
      },
      {
        "date": "2024-12-13",
        "close": 3399.259277,
        "direction_boundary": 2457.914551,
        "core_momentum": 0.382985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380765
      },
      {
        "date": "2024-12-20",
        "close": 3399.259277,
        "direction_boundary": 2412.438477,
        "core_momentum": 0.409055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380765
      },
      {
        "date": "2024-12-27",
        "close": 3399.259277,
        "direction_boundary": 2412.438477,
        "core_momentum": 0.409055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380765
      },
      {
        "date": "2025-01-03",
        "close": 3399.259277,
        "direction_boundary": 2412.438477,
        "core_momentum": 0.409055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380765
      },
      {
        "date": "2025-01-10",
        "close": 3399.259277,
        "direction_boundary": 2412.438477,
        "core_momentum": 0.409055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355922
      },
      {
        "date": "2025-01-17",
        "close": 3399.259277,
        "direction_boundary": 2412.438477,
        "core_momentum": 0.409055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355922
      },
      {
        "date": "2025-01-24",
        "close": 3399.259277,
        "direction_boundary": 2413.633545,
        "core_momentum": 0.408358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355922
      },
      {
        "date": "2025-01-31",
        "close": 3400.47583,
        "direction_boundary": 2413.633545,
        "core_momentum": 0.408862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355896
      },
      {
        "date": "2025-02-07",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2025-02-14",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286918
      },
      {
        "date": "2025-02-21",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2025-02-28",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2025-03-07",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2025-03-14",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2025-03-21",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2025-03-28",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2025-04-04",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2025-04-11",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2025-04-18",
        "close": 3400.47583,
        "direction_boundary": 2609.268555,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2025-04-25",
        "close": 3401.692627,
        "direction_boundary": 2610.463867,
        "core_momentum": 0.303099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2025-05-02",
        "close": 2728.336914,
        "direction_boundary": 2610.463867,
        "core_momentum": 0.045154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320157
      },
      {
        "date": "2025-05-09",
        "close": 2728.336914,
        "direction_boundary": 2610.463867,
        "core_momentum": 0.045154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308017
      },
      {
        "date": "2025-05-16",
        "close": 2728.336914,
        "direction_boundary": 2610.463867,
        "core_momentum": 0.045154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306664
      },
      {
        "date": "2025-05-23",
        "close": 2728.336914,
        "direction_boundary": 2610.463867,
        "core_momentum": 0.045154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306664
      },
      {
        "date": "2025-05-30",
        "close": 2543.787842,
        "direction_boundary": 2610.463867,
        "core_momentum": -0.025542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318123
      },
      {
        "date": "2025-06-06",
        "close": 2431.881104,
        "direction_boundary": 2610.463867,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2025-06-13",
        "close": 2431.881104,
        "direction_boundary": 2610.463867,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2025-06-20",
        "close": 2431.881104,
        "direction_boundary": 2610.463867,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2025-06-27",
        "close": 2431.881104,
        "direction_boundary": 2610.463867,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2025-07-04",
        "close": 2306.756592,
        "direction_boundary": 2610.463867,
        "core_momentum": -0.116342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324327
      },
      {
        "date": "2025-07-11",
        "close": 2362.311035,
        "direction_boundary": 2398.702148,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328172
      },
      {
        "date": "2025-07-18",
        "close": 2362.311035,
        "direction_boundary": 2398.702148,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328172
      },
      {
        "date": "2025-07-25",
        "close": 2362.311035,
        "direction_boundary": 2398.702148,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328172
      },
      {
        "date": "2025-08-01",
        "close": 2362.311035,
        "direction_boundary": 2398.702148,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328141
      },
      {
        "date": "2025-08-08",
        "close": 2362.311035,
        "direction_boundary": 2813.858398,
        "core_momentum": -0.160473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328141
      },
      {
        "date": "2025-08-15",
        "close": 2363.548584,
        "direction_boundary": 2815.073975,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2025-08-22",
        "close": 2269.768555,
        "direction_boundary": 2699.282471,
        "core_momentum": -0.159122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329534
      },
      {
        "date": "2025-08-29",
        "close": 2194.292969,
        "direction_boundary": 2699.282471,
        "core_momentum": -0.187083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32968
      },
      {
        "date": "2025-09-05",
        "close": 2385.426758,
        "direction_boundary": 3238.580811,
        "core_momentum": -0.263435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2025-09-12",
        "close": 2385.426758,
        "direction_boundary": 3331.253662,
        "core_momentum": -0.283925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2025-09-19",
        "close": 2385.426758,
        "direction_boundary": 3331.253662,
        "core_momentum": -0.283925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2025-09-26",
        "close": 2385.426758,
        "direction_boundary": 3331.253662,
        "core_momentum": -0.283925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2025-10-03",
        "close": 2385.426758,
        "direction_boundary": 3331.253662,
        "core_momentum": -0.283925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357396
      },
      {
        "date": "2025-10-10",
        "close": 2183.813232,
        "direction_boundary": 3331.253662,
        "core_momentum": -0.344447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371364
      },
      {
        "date": "2025-10-17",
        "close": 2192.706055,
        "direction_boundary": 3331.253662,
        "core_momentum": -0.341778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371779
      },
      {
        "date": "2025-10-24",
        "close": 2154.088379,
        "direction_boundary": 3332.469971,
        "core_momentum": -0.353606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370947
      },
      {
        "date": "2025-10-31",
        "close": 2097.165283,
        "direction_boundary": 3142.869385,
        "core_momentum": -0.332723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2025-11-07",
        "close": 2047.232788,
        "direction_boundary": 3322.501709,
        "core_momentum": -0.383828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229346
      },
      {
        "date": "2025-11-14",
        "close": 1905.424438,
        "direction_boundary": 3369.35376,
        "core_momentum": -0.434484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243592
      },
      {
        "date": "2025-11-21",
        "close": 1931.389404,
        "direction_boundary": 3369.35376,
        "core_momentum": -0.426777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24584
      },
      {
        "date": "2025-11-28",
        "close": 1931.389404,
        "direction_boundary": 3369.35376,
        "core_momentum": -0.426777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232317
      },
      {
        "date": "2025-12-05",
        "close": 1931.389404,
        "direction_boundary": 3399.259277,
        "core_momentum": -0.431821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227319
      },
      {
        "date": "2025-12-12",
        "close": 1897.435303,
        "direction_boundary": 3399.259277,
        "core_momentum": -0.441809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227267
      },
      {
        "date": "2025-12-19",
        "close": 1783.579224,
        "direction_boundary": 3399.259277,
        "core_momentum": -0.475304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238016
      },
      {
        "date": "2025-12-26",
        "close": 1751.932129,
        "direction_boundary": 3399.259277,
        "core_momentum": -0.484614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237516
      },
      {
        "date": "2026-01-02",
        "close": 1751.932129,
        "direction_boundary": 3399.259277,
        "core_momentum": -0.484614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230833
      },
      {
        "date": "2026-01-09",
        "close": 1895.437988,
        "direction_boundary": 3399.259277,
        "core_momentum": -0.442397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25815
      },
      {
        "date": "2026-01-16",
        "close": 1950.19397,
        "direction_boundary": 3399.259277,
        "core_momentum": -0.426289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262994
      },
      {
        "date": "2026-01-23",
        "close": 1950.19397,
        "direction_boundary": 3399.259277,
        "core_momentum": -0.426289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262994
      },
      {
        "date": "2026-01-30",
        "close": 1883.651611,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.446062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265442
      },
      {
        "date": "2026-02-06",
        "close": 2048.533691,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.397574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294828
      },
      {
        "date": "2026-02-13",
        "close": 2159.953857,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.364808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305731
      },
      {
        "date": "2026-02-20",
        "close": 2090.503662,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.385232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304027
      },
      {
        "date": "2026-02-27",
        "close": 2185.435547,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.357315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307586
      },
      {
        "date": "2026-03-06",
        "close": 2057.5271,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.39493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293688
      },
      {
        "date": "2026-03-13",
        "close": 2057.5271,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.39493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293688
      },
      {
        "date": "2026-03-20",
        "close": 1908.633789,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.438716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308861
      },
      {
        "date": "2026-03-27",
        "close": 1832.188477,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.461196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311778
      },
      {
        "date": "2026-04-03",
        "close": 1832.188477,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.461196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311778
      },
      {
        "date": "2026-04-10",
        "close": 1832.188477,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.461196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290852
      },
      {
        "date": "2026-04-17",
        "close": 1767.234985,
        "direction_boundary": 3400.47583,
        "core_momentum": -0.480298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293187
      },
      {
        "date": "2026-04-24",
        "close": 1686.0,
        "direction_boundary": 3401.692627,
        "core_momentum": -0.504364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297856
      },
      {
        "date": "2026-05-01",
        "close": 1650.0,
        "direction_boundary": 2728.336914,
        "core_momentum": -0.395236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2026-05-08",
        "close": 1595.0,
        "direction_boundary": 2728.336914,
        "core_momentum": -0.415395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298626
      },
      {
        "date": "2026-05-15",
        "close": 1568.699951,
        "direction_boundary": 2728.336914,
        "core_momentum": -0.425034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285146
      },
      {
        "date": "2026-05-22",
        "close": 1641.5,
        "direction_boundary": 2728.336914,
        "core_momentum": -0.398351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2026-05-29",
        "close": 1590.0,
        "direction_boundary": 2543.787842,
        "core_momentum": -0.374948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295108
      },
      {
        "date": "2026-06-05",
        "close": 1606.0,
        "direction_boundary": 2431.881104,
        "core_momentum": -0.339606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295941
      },
      {
        "date": "2026-06-12",
        "close": 1700.0,
        "direction_boundary": 2431.881104,
        "core_momentum": -0.300953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308403
      },
      {
        "date": "2026-06-19",
        "close": 1700.0,
        "direction_boundary": 2431.881104,
        "core_momentum": -0.300953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2026-06-26",
        "close": 1661.099976,
        "direction_boundary": 2431.881104,
        "core_momentum": -0.316949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29765
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "direction_boundary": 2306.756592,
        "core_momentum": -0.263035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299692
      },
      {
        "date": "2026-07-10",
        "close": 1636.0,
        "direction_boundary": 2362.311035,
        "core_momentum": -0.307458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280653
      },
      {
        "date": "2026-07-17",
        "close": 1670.0,
        "direction_boundary": 2362.311035,
        "core_momentum": -0.293065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2026-07-24",
        "close": 1696.369995,
        "direction_boundary": 2362.311035,
        "core_momentum": -0.281902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28045
      },
      {
        "date": "2026-07-31",
        "close": 1690.0,
        "direction_boundary": 2362.311035,
        "core_momentum": -0.284599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277237
      },
      {
        "date": "2026-08-07",
        "close": 1840.819946,
        "direction_boundary": 2362.311035,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2605.740723,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2605.740723,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2642.539307,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 2642.539307,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2642.539307,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2642.539307,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2642.539307,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2237.754639,
        "volume": 84
      },
      {
        "date": "2023-10-13",
        "close": 2160.407715,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 2160.407715,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2124.67334,
        "volume": 347
      },
      {
        "date": "2023-11-03",
        "close": 2124.67334,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2124.67334,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2124.67334,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2124.67334,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2124.67334,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2457.914551,
        "volume": 114
      },
      {
        "date": "2023-12-15",
        "close": 2457.914551,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2412.438477,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 2412.438477,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2412.438477,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2412.438477,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2412.438477,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2413.633545,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2413.633545,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2609.268555,
        "volume": 147
      },
      {
        "date": "2024-02-16",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2609.268555,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2610.463867,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2398.702148,
        "volume": 78
      },
      {
        "date": "2024-07-19",
        "close": 2398.702148,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2398.702148,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2398.702148,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2813.858398,
        "volume": 12
      },
      {
        "date": "2024-08-16",
        "close": 2815.073975,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2699.282471,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 2699.282471,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3238.580811,
        "volume": 35
      },
      {
        "date": "2024-09-13",
        "close": 3331.253662,
        "volume": 71
      },
      {
        "date": "2024-09-20",
        "close": 3331.253662,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3331.253662,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3331.253662,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3331.253662,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3331.253662,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 3332.469971,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3142.869385,
        "volume": 65
      },
      {
        "date": "2024-11-08",
        "close": 3322.501709,
        "volume": 630
      },
      {
        "date": "2024-11-15",
        "close": 3369.35376,
        "volume": 65
      },
      {
        "date": "2024-11-22",
        "close": 3369.35376,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3369.35376,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3399.259277,
        "volume": 32
      },
      {
        "date": "2024-12-13",
        "close": 3399.259277,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3399.259277,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3399.259277,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3399.259277,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3399.259277,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3399.259277,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3399.259277,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3400.47583,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3401.692627,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2728.336914,
        "volume": 198
      },
      {
        "date": "2025-05-09",
        "close": 2728.336914,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2728.336914,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2728.336914,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2543.787842,
        "volume": 19
      },
      {
        "date": "2025-06-06",
        "close": 2431.881104,
        "volume": 955
      },
      {
        "date": "2025-06-13",
        "close": 2431.881104,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 2431.881104,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2431.881104,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2306.756592,
        "volume": 772
      },
      {
        "date": "2025-07-11",
        "close": 2362.311035,
        "volume": 172
      },
      {
        "date": "2025-07-18",
        "close": 2362.311035,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2362.311035,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2362.311035,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2362.311035,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2363.548584,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2269.768555,
        "volume": 648
      },
      {
        "date": "2025-08-29",
        "close": 2194.292969,
        "volume": 45
      },
      {
        "date": "2025-09-05",
        "close": 2385.426758,
        "volume": 661
      },
      {
        "date": "2025-09-12",
        "close": 2385.426758,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2385.426758,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2385.426758,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2385.426758,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2183.813232,
        "volume": 257
      },
      {
        "date": "2025-10-17",
        "close": 2192.706055,
        "volume": 14
      },
      {
        "date": "2025-10-24",
        "close": 2154.088379,
        "volume": 210
      },
      {
        "date": "2025-10-31",
        "close": 2097.165283,
        "volume": 31
      },
      {
        "date": "2025-11-07",
        "close": 2047.232788,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 1905.424438,
        "volume": 797
      },
      {
        "date": "2025-11-21",
        "close": 1931.389404,
        "volume": 662
      },
      {
        "date": "2025-11-28",
        "close": 1931.389404,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1931.389404,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1897.435303,
        "volume": 26
      },
      {
        "date": "2025-12-19",
        "close": 1783.579224,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 1751.932129,
        "volume": 42
      },
      {
        "date": "2026-01-02",
        "close": 1751.932129,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1895.437988,
        "volume": 15028
      },
      {
        "date": "2026-01-16",
        "close": 1950.19397,
        "volume": 15324
      },
      {
        "date": "2026-01-23",
        "close": 1950.19397,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1883.651611,
        "volume": 225
      },
      {
        "date": "2026-02-06",
        "close": 2048.533691,
        "volume": 172
      },
      {
        "date": "2026-02-13",
        "close": 2159.953857,
        "volume": 32
      },
      {
        "date": "2026-02-20",
        "close": 2090.503662,
        "volume": 202
      },
      {
        "date": "2026-02-27",
        "close": 2185.435547,
        "volume": 591
      },
      {
        "date": "2026-03-06",
        "close": 2057.5271,
        "volume": 158
      },
      {
        "date": "2026-03-13",
        "close": 2057.5271,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1908.633789,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 1832.188477,
        "volume": 1342
      },
      {
        "date": "2026-04-03",
        "close": 1832.188477,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1832.188477,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1767.234985,
        "volume": 36
      },
      {
        "date": "2026-04-24",
        "close": 1686.0,
        "volume": 154
      },
      {
        "date": "2026-05-01",
        "close": 1650.0,
        "volume": 162
      },
      {
        "date": "2026-05-08",
        "close": 1595.0,
        "volume": 15694
      },
      {
        "date": "2026-05-15",
        "close": 1568.699951,
        "volume": 139
      },
      {
        "date": "2026-05-22",
        "close": 1641.5,
        "volume": 1223
      },
      {
        "date": "2026-05-29",
        "close": 1590.0,
        "volume": 97
      },
      {
        "date": "2026-06-05",
        "close": 1606.0,
        "volume": 315
      },
      {
        "date": "2026-06-12",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1661.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1636.0,
        "volume": 571
      },
      {
        "date": "2026-07-17",
        "close": 1670.0,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 1696.369995,
        "volume": 33
      },
      {
        "date": "2026-07-31",
        "close": 1690.0,
        "volume": 1129
      },
      {
        "date": "2026-08-07",
        "close": 1840.819946,
        "volume": 5021
      }
    ],
    "sharemaestro_context": {
      "trend": 1806.248153,
      "fair_value": 2498.775618,
      "market_activity": -42.373106,
      "market_dynamics": 0.698218,
      "relative_strength": -7.184601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.000404,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.913,
        "conditional_difference": 0.000404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.067357,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.046589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066993,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.002347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.201188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.264446
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.032229
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.028013
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.009593
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.030393
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.276347
      }
    ]
  }
}