{
  "ticker": {
    "uuid": "06807d13-817d-47ec-ab79-deb8ae1ddc03",
    "symbol": "EJAH",
    "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.7512,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.2808,
    "boundary_margin": 0.39803,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195304,
    "volatility_stability": 0.9183,
    "risk_context": 0.512,
    "current_regime": {
      "move": 0.503793,
      "interruption": -0.094589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.4073,
        "direction_boundary": 12.2146,
        "core_momentum": 0.179515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162707
      },
      {
        "date": "2023-08-25",
        "close": 14.6635,
        "direction_boundary": 12.0884,
        "core_momentum": 0.213022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2023-09-01",
        "close": 15.166,
        "direction_boundary": 11.9456,
        "core_momentum": 0.269589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164291
      },
      {
        "date": "2023-09-08",
        "close": 15.2872,
        "direction_boundary": 12.1138,
        "core_momentum": 0.261966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163583
      },
      {
        "date": "2023-09-15",
        "close": 15.6653,
        "direction_boundary": 11.8758,
        "core_momentum": 0.319094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2023-09-22",
        "close": 15.4446,
        "direction_boundary": 11.5429,
        "core_momentum": 0.338017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2023-09-29",
        "close": 15.1654,
        "direction_boundary": 11.4673,
        "core_momentum": 0.322491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142254
      },
      {
        "date": "2023-10-06",
        "close": 14.8226,
        "direction_boundary": 11.6808,
        "core_momentum": 0.268971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2023-10-13",
        "close": 14.9689,
        "direction_boundary": 11.6416,
        "core_momentum": 0.285811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2023-10-20",
        "close": 14.6524,
        "direction_boundary": 11.6641,
        "core_momentum": 0.256196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142919
      },
      {
        "date": "2023-10-27",
        "close": 14.5785,
        "direction_boundary": 11.8434,
        "core_momentum": 0.230939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143194
      },
      {
        "date": "2023-11-03",
        "close": 15.5892,
        "direction_boundary": 11.9261,
        "core_momentum": 0.30715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2023-11-10",
        "close": 15.3138,
        "direction_boundary": 12.1544,
        "core_momentum": 0.259939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170223
      },
      {
        "date": "2023-11-17",
        "close": 15.6763,
        "direction_boundary": 12.217,
        "core_momentum": 0.283155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2023-11-24",
        "close": 15.7507,
        "direction_boundary": 12.5238,
        "core_momentum": 0.257661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169285
      },
      {
        "date": "2023-12-01",
        "close": 15.5959,
        "direction_boundary": 12.1216,
        "core_momentum": 0.286621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168393
      },
      {
        "date": "2023-12-08",
        "close": 15.2967,
        "direction_boundary": 12.1971,
        "core_momentum": 0.254126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170997
      },
      {
        "date": "2023-12-15",
        "close": 15.2555,
        "direction_boundary": 12.0064,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164347
      },
      {
        "date": "2023-12-22",
        "close": 15.5071,
        "direction_boundary": 11.7369,
        "core_momentum": 0.321226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2023-12-29",
        "close": 15.519,
        "direction_boundary": 11.6028,
        "core_momentum": 0.337522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158568
      },
      {
        "date": "2024-01-05",
        "close": 15.9059,
        "direction_boundary": 11.5985,
        "core_momentum": 0.371376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158378
      },
      {
        "date": "2024-01-12",
        "close": 16.5604,
        "direction_boundary": 11.7024,
        "core_momentum": 0.415129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165373
      },
      {
        "date": "2024-01-19",
        "close": 16.7236,
        "direction_boundary": 12.1036,
        "core_momentum": 0.381705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163819
      },
      {
        "date": "2024-01-26",
        "close": 16.7122,
        "direction_boundary": 12.3638,
        "core_momentum": 0.351704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163149
      },
      {
        "date": "2024-02-02",
        "close": 16.971201,
        "direction_boundary": 12.3939,
        "core_momentum": 0.369319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159942
      },
      {
        "date": "2024-02-09",
        "close": 17.1052,
        "direction_boundary": 12.3833,
        "core_momentum": 0.381312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159779
      },
      {
        "date": "2024-02-16",
        "close": 17.5896,
        "direction_boundary": 12.4029,
        "core_momentum": 0.418184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153271
      },
      {
        "date": "2024-02-23",
        "close": 17.9489,
        "direction_boundary": 12.3113,
        "core_momentum": 0.457921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2024-03-01",
        "close": 18.2115,
        "direction_boundary": 12.6478,
        "core_momentum": 0.439895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149424
      },
      {
        "date": "2024-03-08",
        "close": 18.1626,
        "direction_boundary": 12.6024,
        "core_momentum": 0.441202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150021
      },
      {
        "date": "2024-03-15",
        "close": 17.914101,
        "direction_boundary": 12.0039,
        "core_momentum": 0.492357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150309
      },
      {
        "date": "2024-03-22",
        "close": 18.827101,
        "direction_boundary": 12.1249,
        "core_momentum": 0.552763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159686
      },
      {
        "date": "2024-03-29",
        "close": 18.6444,
        "direction_boundary": 12.7002,
        "core_momentum": 0.46804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2024-04-05",
        "close": 18.460199,
        "direction_boundary": 12.3992,
        "core_momentum": 0.488822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2024-04-12",
        "close": 18.4795,
        "direction_boundary": 12.7727,
        "core_momentum": 0.446797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153582
      },
      {
        "date": "2024-04-19",
        "close": 17.966,
        "direction_boundary": 12.9148,
        "core_momentum": 0.391117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156459
      },
      {
        "date": "2024-04-26",
        "close": 18.3363,
        "direction_boundary": 13.0679,
        "core_momentum": 0.403156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2024-05-03",
        "close": 18.339199,
        "direction_boundary": 13.1454,
        "core_momentum": 0.395104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132067
      },
      {
        "date": "2024-05-10",
        "close": 18.463499,
        "direction_boundary": 13.3727,
        "core_momentum": 0.380686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2024-05-17",
        "close": 18.5728,
        "direction_boundary": 13.709,
        "core_momentum": 0.354789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125266
      },
      {
        "date": "2024-05-24",
        "close": 18.7125,
        "direction_boundary": 13.9187,
        "core_momentum": 0.344414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2024-05-31",
        "close": 18.823799,
        "direction_boundary": 14.239,
        "core_momentum": 0.321989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122978
      },
      {
        "date": "2024-06-07",
        "close": 18.868299,
        "direction_boundary": 14.3875,
        "core_momentum": 0.311437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117128
      },
      {
        "date": "2024-06-14",
        "close": 18.613899,
        "direction_boundary": 14.9044,
        "core_momentum": 0.248886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2024-06-21",
        "close": 18.573601,
        "direction_boundary": 14.5385,
        "core_momentum": 0.277546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120124
      },
      {
        "date": "2024-06-28",
        "close": 19.542,
        "direction_boundary": 14.879,
        "core_momentum": 0.313395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2024-07-05",
        "close": 19.902901,
        "direction_boundary": 14.5796,
        "core_momentum": 0.36512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2024-07-12",
        "close": 19.9818,
        "direction_boundary": 14.4547,
        "core_momentum": 0.382374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2024-07-19",
        "close": 19.58,
        "direction_boundary": 14.7718,
        "core_momentum": 0.325499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2024-07-26",
        "close": 18.705601,
        "direction_boundary": 15.0116,
        "core_momentum": 0.246076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14888
      },
      {
        "date": "2024-08-02",
        "close": 16.710699,
        "direction_boundary": 14.7102,
        "core_momentum": 0.135994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219286
      },
      {
        "date": "2024-08-09",
        "close": 16.658001,
        "direction_boundary": 14.8743,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218969
      },
      {
        "date": "2024-08-16",
        "close": 18.0142,
        "direction_boundary": 14.4073,
        "core_momentum": 0.250352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242178
      },
      {
        "date": "2024-08-23",
        "close": 18.237301,
        "direction_boundary": 14.6635,
        "core_momentum": 0.243721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241163
      },
      {
        "date": "2024-08-30",
        "close": 18.4811,
        "direction_boundary": 15.166,
        "core_momentum": 0.218588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241025
      },
      {
        "date": "2024-09-06",
        "close": 17.1283,
        "direction_boundary": 15.2872,
        "core_momentum": 0.120434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263416
      },
      {
        "date": "2024-09-13",
        "close": 17.413799,
        "direction_boundary": 15.6653,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264117
      },
      {
        "date": "2024-09-20",
        "close": 18.135099,
        "direction_boundary": 15.4446,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260891
      },
      {
        "date": "2024-09-27",
        "close": 18.153,
        "direction_boundary": 15.1654,
        "core_momentum": 0.197001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260631
      },
      {
        "date": "2024-10-04",
        "close": 18.811501,
        "direction_boundary": 14.8226,
        "core_momentum": 0.269109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265139
      },
      {
        "date": "2024-10-11",
        "close": 18.755899,
        "direction_boundary": 14.9689,
        "core_momentum": 0.252991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265187
      },
      {
        "date": "2024-10-18",
        "close": 18.5709,
        "direction_boundary": 14.6524,
        "core_momentum": 0.267431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262421
      },
      {
        "date": "2024-10-25",
        "close": 18.070601,
        "direction_boundary": 14.5785,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263803
      },
      {
        "date": "2024-11-01",
        "close": 18.522301,
        "direction_boundary": 15.5892,
        "core_momentum": 0.18815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26612
      },
      {
        "date": "2024-11-08",
        "close": 18.8118,
        "direction_boundary": 15.3138,
        "core_momentum": 0.228421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2024-11-15",
        "close": 18.574301,
        "direction_boundary": 15.6763,
        "core_momentum": 0.184865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26734
      },
      {
        "date": "2024-11-22",
        "close": 18.696501,
        "direction_boundary": 15.7507,
        "core_momentum": 0.187027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26729
      },
      {
        "date": "2024-11-29",
        "close": 18.5996,
        "direction_boundary": 15.5959,
        "core_momentum": 0.192595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267239
      },
      {
        "date": "2024-12-06",
        "close": 19.1008,
        "direction_boundary": 15.2967,
        "core_momentum": 0.248688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26985
      },
      {
        "date": "2024-12-13",
        "close": 19.0924,
        "direction_boundary": 15.2555,
        "core_momentum": 0.251509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269097
      },
      {
        "date": "2024-12-20",
        "close": 18.914,
        "direction_boundary": 15.5071,
        "core_momentum": 0.219699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2024-12-27",
        "close": 19.3862,
        "direction_boundary": 15.519,
        "core_momentum": 0.249191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262058
      },
      {
        "date": "2025-01-03",
        "close": 19.187201,
        "direction_boundary": 15.9059,
        "core_momentum": 0.206295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260997
      },
      {
        "date": "2025-01-10",
        "close": 18.7306,
        "direction_boundary": 16.5604,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262735
      },
      {
        "date": "2025-01-17",
        "close": 18.653601,
        "direction_boundary": 16.7236,
        "core_momentum": 0.115406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261495
      },
      {
        "date": "2025-01-24",
        "close": 19.4491,
        "direction_boundary": 16.7122,
        "core_momentum": 0.163767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260302
      },
      {
        "date": "2025-01-31",
        "close": 19.435699,
        "direction_boundary": 16.971201,
        "core_momentum": 0.145216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2025-02-07",
        "close": 18.9272,
        "direction_boundary": 17.1052,
        "core_momentum": 0.106517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2025-02-14",
        "close": 19.1723,
        "direction_boundary": 17.5896,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2025-02-21",
        "close": 18.9305,
        "direction_boundary": 17.9489,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2025-02-28",
        "close": 19.042801,
        "direction_boundary": 18.2115,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2025-03-07",
        "close": 18.746599,
        "direction_boundary": 18.1626,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141235
      },
      {
        "date": "2025-03-14",
        "close": 18.8487,
        "direction_boundary": 17.914101,
        "core_momentum": 0.052171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140016
      },
      {
        "date": "2025-03-21",
        "close": 19.319901,
        "direction_boundary": 18.827101,
        "core_momentum": 0.026175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2025-03-28",
        "close": 19.477501,
        "direction_boundary": 18.6444,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133268
      },
      {
        "date": "2025-04-04",
        "close": 16.7631,
        "direction_boundary": 18.460199,
        "core_momentum": -0.091933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244188
      },
      {
        "date": "2025-04-11",
        "close": 16.9695,
        "direction_boundary": 18.4795,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      },
      {
        "date": "2025-04-18",
        "close": 16.9695,
        "direction_boundary": 17.966,
        "core_momentum": -0.055466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245174
      },
      {
        "date": "2025-04-25",
        "close": 18.4625,
        "direction_boundary": 18.3363,
        "core_momentum": 0.006883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27098
      },
      {
        "date": "2025-05-02",
        "close": 18.973499,
        "direction_boundary": 18.339199,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271464
      },
      {
        "date": "2025-05-09",
        "close": 19.180599,
        "direction_boundary": 18.463499,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2025-05-16",
        "close": 19.3344,
        "direction_boundary": 18.5728,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270504
      },
      {
        "date": "2025-05-23",
        "close": 18.9769,
        "direction_boundary": 18.7125,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2025-05-30",
        "close": 19.4349,
        "direction_boundary": 18.823799,
        "core_momentum": 0.032464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273573
      },
      {
        "date": "2025-06-06",
        "close": 19.5916,
        "direction_boundary": 18.868299,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2025-06-13",
        "close": 19.4716,
        "direction_boundary": 18.613899,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271571
      },
      {
        "date": "2025-06-20",
        "close": 19.3631,
        "direction_boundary": 18.573601,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271338
      },
      {
        "date": "2025-06-27",
        "close": 19.636101,
        "direction_boundary": 19.542,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2025-07-04",
        "close": 19.8405,
        "direction_boundary": 19.902901,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269737
      },
      {
        "date": "2025-07-11",
        "close": 19.7892,
        "direction_boundary": 19.9818,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267329
      },
      {
        "date": "2025-07-18",
        "close": 19.7841,
        "direction_boundary": 19.58,
        "core_momentum": 0.010424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267203
      },
      {
        "date": "2025-07-25",
        "close": 20.5823,
        "direction_boundary": 18.705601,
        "core_momentum": 0.100328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266566
      },
      {
        "date": "2025-08-01",
        "close": 20.542101,
        "direction_boundary": 16.710699,
        "core_momentum": 0.229278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266599
      },
      {
        "date": "2025-08-08",
        "close": 21.2808,
        "direction_boundary": 16.658001,
        "core_momentum": 0.277512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2025-08-15",
        "close": 21.826599,
        "direction_boundary": 18.0142,
        "core_momentum": 0.211633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26844
      },
      {
        "date": "2025-08-22",
        "close": 21.8993,
        "direction_boundary": 18.237301,
        "core_momentum": 0.200797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2025-08-29",
        "close": 21.2507,
        "direction_boundary": 18.4811,
        "core_momentum": 0.149861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271781
      },
      {
        "date": "2025-09-05",
        "close": 21.621799,
        "direction_boundary": 17.1283,
        "core_momentum": 0.262344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2708
      },
      {
        "date": "2025-09-12",
        "close": 21.9608,
        "direction_boundary": 17.413799,
        "core_momentum": 0.261115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271159
      },
      {
        "date": "2025-09-19",
        "close": 22.0259,
        "direction_boundary": 18.135099,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269815
      },
      {
        "date": "2025-09-26",
        "close": 22.2313,
        "direction_boundary": 18.153,
        "core_momentum": 0.224663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269846
      },
      {
        "date": "2025-10-03",
        "close": 21.791599,
        "direction_boundary": 18.811501,
        "core_momentum": 0.158419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156902
      },
      {
        "date": "2025-10-10",
        "close": 22.133499,
        "direction_boundary": 18.755899,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2025-10-17",
        "close": 22.6984,
        "direction_boundary": 18.5709,
        "core_momentum": 0.222256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2025-10-24",
        "close": 23.221201,
        "direction_boundary": 18.070601,
        "core_momentum": 0.285026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2025-10-31",
        "close": 23.7792,
        "direction_boundary": 18.522301,
        "core_momentum": 0.283815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2025-11-07",
        "close": 23.3293,
        "direction_boundary": 18.8118,
        "core_momentum": 0.240142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2025-11-14",
        "close": 24.035101,
        "direction_boundary": 18.574301,
        "core_momentum": 0.293998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2025-11-21",
        "close": 23.3792,
        "direction_boundary": 18.696501,
        "core_momentum": 0.250459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1321
      },
      {
        "date": "2025-11-28",
        "close": 24.0215,
        "direction_boundary": 18.5996,
        "core_momentum": 0.291506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132954
      },
      {
        "date": "2025-12-05",
        "close": 24.008101,
        "direction_boundary": 19.1008,
        "core_momentum": 0.256916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2025-12-12",
        "close": 24.185699,
        "direction_boundary": 19.0924,
        "core_momentum": 0.266771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131982
      },
      {
        "date": "2025-12-19",
        "close": 24.435101,
        "direction_boundary": 18.914,
        "core_momentum": 0.291906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2025-12-26",
        "close": 24.214199,
        "direction_boundary": 19.3862,
        "core_momentum": 0.249043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      },
      {
        "date": "2026-01-02",
        "close": 24.4967,
        "direction_boundary": 19.187201,
        "core_momentum": 0.276721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2026-01-09",
        "close": 25.739401,
        "direction_boundary": 18.7306,
        "core_momentum": 0.37419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2026-01-16",
        "close": 26.0459,
        "direction_boundary": 18.653601,
        "core_momentum": 0.396293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2026-01-23",
        "close": 25.561501,
        "direction_boundary": 19.4491,
        "core_momentum": 0.314277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141915
      },
      {
        "date": "2026-01-30",
        "close": 25.4785,
        "direction_boundary": 19.435699,
        "core_momentum": 0.310912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2026-02-06",
        "close": 26.9009,
        "direction_boundary": 18.9272,
        "core_momentum": 0.421283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151477
      },
      {
        "date": "2026-02-13",
        "close": 27.2724,
        "direction_boundary": 19.1723,
        "core_momentum": 0.42249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149824
      },
      {
        "date": "2026-02-20",
        "close": 27.1229,
        "direction_boundary": 18.9305,
        "core_momentum": 0.432762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2026-02-27",
        "close": 27.6807,
        "direction_boundary": 19.042801,
        "core_momentum": 0.453604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2026-03-06",
        "close": 25.5832,
        "direction_boundary": 18.746599,
        "core_momentum": 0.364685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2026-03-13",
        "close": 25.568701,
        "direction_boundary": 18.8487,
        "core_momentum": 0.356523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18676
      },
      {
        "date": "2026-03-20",
        "close": 25.0672,
        "direction_boundary": 19.319901,
        "core_momentum": 0.297481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2026-03-27",
        "close": 25.062401,
        "direction_boundary": 19.477501,
        "core_momentum": 0.286736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2026-04-03",
        "close": 25.9093,
        "direction_boundary": 16.7631,
        "core_momentum": 0.545615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2026-04-10",
        "close": 26.8706,
        "direction_boundary": 16.9695,
        "core_momentum": 0.583464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194785
      },
      {
        "date": "2026-04-17",
        "close": 27.4828,
        "direction_boundary": 16.9695,
        "core_momentum": 0.619541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194333
      },
      {
        "date": "2026-04-24",
        "close": 26.512501,
        "direction_boundary": 18.4625,
        "core_momentum": 0.436019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201927
      },
      {
        "date": "2026-05-01",
        "close": 26.738501,
        "direction_boundary": 18.973499,
        "core_momentum": 0.409255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2026-05-08",
        "close": 27.5858,
        "direction_boundary": 19.180599,
        "core_momentum": 0.438214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200496
      },
      {
        "date": "2026-05-15",
        "close": 27.861799,
        "direction_boundary": 19.3344,
        "core_momentum": 0.441048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2026-05-22",
        "close": 28.144699,
        "direction_boundary": 18.9769,
        "core_momentum": 0.483103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19185
      },
      {
        "date": "2026-05-29",
        "close": 28.59,
        "direction_boundary": 19.4349,
        "core_momentum": 0.471065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19012
      },
      {
        "date": "2026-06-05",
        "close": 28.663601,
        "direction_boundary": 19.5916,
        "core_momentum": 0.463056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2026-06-12",
        "close": 28.8272,
        "direction_boundary": 19.4716,
        "core_momentum": 0.480474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2026-06-19",
        "close": 30.092199,
        "direction_boundary": 19.3631,
        "core_momentum": 0.5541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2026-06-26",
        "close": 29.335699,
        "direction_boundary": 19.636101,
        "core_momentum": 0.493968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20056
      },
      {
        "date": "2026-07-03",
        "close": 29.7598,
        "direction_boundary": 19.8405,
        "core_momentum": 0.499952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200712
      },
      {
        "date": "2026-07-10",
        "close": 29.7645,
        "direction_boundary": 19.7892,
        "core_momentum": 0.504078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191515
      },
      {
        "date": "2026-07-17",
        "close": 28.6649,
        "direction_boundary": 19.7841,
        "core_momentum": 0.448886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200373
      },
      {
        "date": "2026-07-24",
        "close": 29.3596,
        "direction_boundary": 20.5823,
        "core_momentum": 0.426449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199552
      },
      {
        "date": "2026-07-31",
        "close": 28.7087,
        "direction_boundary": 20.542101,
        "core_momentum": 0.397554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202942
      },
      {
        "date": "2026-08-07",
        "close": 29.7512,
        "direction_boundary": 21.2808,
        "core_momentum": 0.39803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.4073,
        "volume": 25739
      },
      {
        "date": "2023-08-25",
        "close": 14.6635,
        "volume": 44253
      },
      {
        "date": "2023-09-01",
        "close": 15.166,
        "volume": 46647
      },
      {
        "date": "2023-09-08",
        "close": 15.2872,
        "volume": 34699
      },
      {
        "date": "2023-09-15",
        "close": 15.6653,
        "volume": 25699
      },
      {
        "date": "2023-09-22",
        "close": 15.4446,
        "volume": 40387
      },
      {
        "date": "2023-09-29",
        "close": 15.1654,
        "volume": 31532
      },
      {
        "date": "2023-10-06",
        "close": 14.8226,
        "volume": 62183
      },
      {
        "date": "2023-10-13",
        "close": 14.9689,
        "volume": 57670
      },
      {
        "date": "2023-10-20",
        "close": 14.6524,
        "volume": 105386
      },
      {
        "date": "2023-10-27",
        "close": 14.5785,
        "volume": 46029
      },
      {
        "date": "2023-11-03",
        "close": 15.5892,
        "volume": 76520
      },
      {
        "date": "2023-11-10",
        "close": 15.3138,
        "volume": 81412
      },
      {
        "date": "2023-11-17",
        "close": 15.6763,
        "volume": 139246
      },
      {
        "date": "2023-11-24",
        "close": 15.7507,
        "volume": 150946
      },
      {
        "date": "2023-12-01",
        "close": 15.5959,
        "volume": 45031
      },
      {
        "date": "2023-12-08",
        "close": 15.2967,
        "volume": 48921
      },
      {
        "date": "2023-12-15",
        "close": 15.2555,
        "volume": 58928
      },
      {
        "date": "2023-12-22",
        "close": 15.5071,
        "volume": 59567
      },
      {
        "date": "2023-12-29",
        "close": 15.519,
        "volume": 11062
      },
      {
        "date": "2024-01-05",
        "close": 15.9059,
        "volume": 20442
      },
      {
        "date": "2024-01-12",
        "close": 16.5604,
        "volume": 129408
      },
      {
        "date": "2024-01-19",
        "close": 16.7236,
        "volume": 72771
      },
      {
        "date": "2024-01-26",
        "close": 16.7122,
        "volume": 137314
      },
      {
        "date": "2024-02-02",
        "close": 16.971201,
        "volume": 101655
      },
      {
        "date": "2024-02-09",
        "close": 17.1052,
        "volume": 139263
      },
      {
        "date": "2024-02-16",
        "close": 17.5896,
        "volume": 121152
      },
      {
        "date": "2024-02-23",
        "close": 17.9489,
        "volume": 140901
      },
      {
        "date": "2024-03-01",
        "close": 18.2115,
        "volume": 69511
      },
      {
        "date": "2024-03-08",
        "close": 18.1626,
        "volume": 185008
      },
      {
        "date": "2024-03-15",
        "close": 17.914101,
        "volume": 74330
      },
      {
        "date": "2024-03-22",
        "close": 18.827101,
        "volume": 79175
      },
      {
        "date": "2024-03-29",
        "close": 18.6444,
        "volume": 85751
      },
      {
        "date": "2024-04-05",
        "close": 18.460199,
        "volume": 77334
      },
      {
        "date": "2024-04-12",
        "close": 18.4795,
        "volume": 62581
      },
      {
        "date": "2024-04-19",
        "close": 17.966,
        "volume": 123659
      },
      {
        "date": "2024-04-26",
        "close": 18.3363,
        "volume": 89228
      },
      {
        "date": "2024-05-03",
        "close": 18.339199,
        "volume": 69806
      },
      {
        "date": "2024-05-10",
        "close": 18.463499,
        "volume": 82306
      },
      {
        "date": "2024-05-17",
        "close": 18.5728,
        "volume": 75615
      },
      {
        "date": "2024-05-24",
        "close": 18.7125,
        "volume": 64919
      },
      {
        "date": "2024-05-31",
        "close": 18.823799,
        "volume": 39776
      },
      {
        "date": "2024-06-07",
        "close": 18.868299,
        "volume": 59056
      },
      {
        "date": "2024-06-14",
        "close": 18.613899,
        "volume": 67943
      },
      {
        "date": "2024-06-21",
        "close": 18.573601,
        "volume": 54473
      },
      {
        "date": "2024-06-28",
        "close": 19.542,
        "volume": 66984
      },
      {
        "date": "2024-07-05",
        "close": 19.902901,
        "volume": 90724
      },
      {
        "date": "2024-07-12",
        "close": 19.9818,
        "volume": 29407
      },
      {
        "date": "2024-07-19",
        "close": 19.58,
        "volume": 128243
      },
      {
        "date": "2024-07-26",
        "close": 18.705601,
        "volume": 36711
      },
      {
        "date": "2024-08-02",
        "close": 16.710699,
        "volume": 62765
      },
      {
        "date": "2024-08-09",
        "close": 16.658001,
        "volume": 597144
      },
      {
        "date": "2024-08-16",
        "close": 18.0142,
        "volume": 59139
      },
      {
        "date": "2024-08-23",
        "close": 18.237301,
        "volume": 58410
      },
      {
        "date": "2024-08-30",
        "close": 18.4811,
        "volume": 6193
      },
      {
        "date": "2024-09-06",
        "close": 17.1283,
        "volume": 6810
      },
      {
        "date": "2024-09-13",
        "close": 17.413799,
        "volume": 36372
      },
      {
        "date": "2024-09-20",
        "close": 18.135099,
        "volume": 20108
      },
      {
        "date": "2024-09-27",
        "close": 18.153,
        "volume": 8162
      },
      {
        "date": "2024-10-04",
        "close": 18.811501,
        "volume": 3496
      },
      {
        "date": "2024-10-11",
        "close": 18.755899,
        "volume": 41222
      },
      {
        "date": "2024-10-18",
        "close": 18.5709,
        "volume": 3451
      },
      {
        "date": "2024-10-25",
        "close": 18.070601,
        "volume": 1262
      },
      {
        "date": "2024-11-01",
        "close": 18.522301,
        "volume": 38195
      },
      {
        "date": "2024-11-08",
        "close": 18.8118,
        "volume": 2682
      },
      {
        "date": "2024-11-15",
        "close": 18.574301,
        "volume": 1552
      },
      {
        "date": "2024-11-22",
        "close": 18.696501,
        "volume": 19190
      },
      {
        "date": "2024-11-29",
        "close": 18.5996,
        "volume": 10569
      },
      {
        "date": "2024-12-06",
        "close": 19.1008,
        "volume": 13491
      },
      {
        "date": "2024-12-13",
        "close": 19.0924,
        "volume": 10175
      },
      {
        "date": "2024-12-20",
        "close": 18.914,
        "volume": 15599
      },
      {
        "date": "2024-12-27",
        "close": 19.3862,
        "volume": 349
      },
      {
        "date": "2025-01-03",
        "close": 19.187201,
        "volume": 2797
      },
      {
        "date": "2025-01-10",
        "close": 18.7306,
        "volume": 9648
      },
      {
        "date": "2025-01-17",
        "close": 18.653601,
        "volume": 407
      },
      {
        "date": "2025-01-24",
        "close": 19.4491,
        "volume": 8567
      },
      {
        "date": "2025-01-31",
        "close": 19.435699,
        "volume": 2993
      },
      {
        "date": "2025-02-07",
        "close": 18.9272,
        "volume": 20877
      },
      {
        "date": "2025-02-14",
        "close": 19.1723,
        "volume": 1138
      },
      {
        "date": "2025-02-21",
        "close": 18.9305,
        "volume": 1947
      },
      {
        "date": "2025-02-28",
        "close": 19.042801,
        "volume": 1393
      },
      {
        "date": "2025-03-07",
        "close": 18.746599,
        "volume": 1499
      },
      {
        "date": "2025-03-14",
        "close": 18.8487,
        "volume": 715
      },
      {
        "date": "2025-03-21",
        "close": 19.319901,
        "volume": 653
      },
      {
        "date": "2025-03-28",
        "close": 19.477501,
        "volume": 342
      },
      {
        "date": "2025-04-04",
        "close": 16.7631,
        "volume": 3040
      },
      {
        "date": "2025-04-11",
        "close": 16.9695,
        "volume": 1412
      },
      {
        "date": "2025-04-18",
        "close": 16.9695,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.4625,
        "volume": 713
      },
      {
        "date": "2025-05-02",
        "close": 18.973499,
        "volume": 1217
      },
      {
        "date": "2025-05-09",
        "close": 19.180599,
        "volume": 296
      },
      {
        "date": "2025-05-16",
        "close": 19.3344,
        "volume": 2368
      },
      {
        "date": "2025-05-23",
        "close": 18.9769,
        "volume": 670
      },
      {
        "date": "2025-05-30",
        "close": 19.4349,
        "volume": 888
      },
      {
        "date": "2025-06-06",
        "close": 19.5916,
        "volume": 408
      },
      {
        "date": "2025-06-13",
        "close": 19.4716,
        "volume": 137
      },
      {
        "date": "2025-06-20",
        "close": 19.3631,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 19.636101,
        "volume": 353
      },
      {
        "date": "2025-07-04",
        "close": 19.8405,
        "volume": 14149
      },
      {
        "date": "2025-07-11",
        "close": 19.7892,
        "volume": 3114
      },
      {
        "date": "2025-07-18",
        "close": 19.7841,
        "volume": 755
      },
      {
        "date": "2025-07-25",
        "close": 20.5823,
        "volume": 2483
      },
      {
        "date": "2025-08-01",
        "close": 20.542101,
        "volume": 4510
      },
      {
        "date": "2025-08-08",
        "close": 21.2808,
        "volume": 127
      },
      {
        "date": "2025-08-15",
        "close": 21.826599,
        "volume": 4490
      },
      {
        "date": "2025-08-22",
        "close": 21.8993,
        "volume": 53
      },
      {
        "date": "2025-08-29",
        "close": 21.2507,
        "volume": 380
      },
      {
        "date": "2025-09-05",
        "close": 21.621799,
        "volume": 6987
      },
      {
        "date": "2025-09-12",
        "close": 21.9608,
        "volume": 1717
      },
      {
        "date": "2025-09-19",
        "close": 22.0259,
        "volume": 274
      },
      {
        "date": "2025-09-26",
        "close": 22.2313,
        "volume": 2655
      },
      {
        "date": "2025-10-03",
        "close": 21.791599,
        "volume": 1764
      },
      {
        "date": "2025-10-10",
        "close": 22.133499,
        "volume": 9806
      },
      {
        "date": "2025-10-17",
        "close": 22.6984,
        "volume": 226947
      },
      {
        "date": "2025-10-24",
        "close": 23.221201,
        "volume": 18799
      },
      {
        "date": "2025-10-31",
        "close": 23.7792,
        "volume": 14556
      },
      {
        "date": "2025-11-07",
        "close": 23.3293,
        "volume": 22610
      },
      {
        "date": "2025-11-14",
        "close": 24.035101,
        "volume": 9870
      },
      {
        "date": "2025-11-21",
        "close": 23.3792,
        "volume": 12629
      },
      {
        "date": "2025-11-28",
        "close": 24.0215,
        "volume": 17013
      },
      {
        "date": "2025-12-05",
        "close": 24.008101,
        "volume": 7261
      },
      {
        "date": "2025-12-12",
        "close": 24.185699,
        "volume": 4476
      },
      {
        "date": "2025-12-19",
        "close": 24.435101,
        "volume": 13628
      },
      {
        "date": "2025-12-26",
        "close": 24.214199,
        "volume": 20368
      },
      {
        "date": "2026-01-02",
        "close": 24.4967,
        "volume": 31261
      },
      {
        "date": "2026-01-09",
        "close": 25.739401,
        "volume": 16430
      },
      {
        "date": "2026-01-16",
        "close": 26.0459,
        "volume": 17321
      },
      {
        "date": "2026-01-23",
        "close": 25.561501,
        "volume": 35622
      },
      {
        "date": "2026-01-30",
        "close": 25.4785,
        "volume": 22171
      },
      {
        "date": "2026-02-06",
        "close": 26.9009,
        "volume": 30802
      },
      {
        "date": "2026-02-13",
        "close": 27.2724,
        "volume": 19723
      },
      {
        "date": "2026-02-20",
        "close": 27.1229,
        "volume": 126774
      },
      {
        "date": "2026-02-27",
        "close": 27.6807,
        "volume": 34364
      },
      {
        "date": "2026-03-06",
        "close": 25.5832,
        "volume": 26354
      },
      {
        "date": "2026-03-13",
        "close": 25.568701,
        "volume": 35881
      },
      {
        "date": "2026-03-20",
        "close": 25.0672,
        "volume": 20327
      },
      {
        "date": "2026-03-27",
        "close": 25.062401,
        "volume": 11660
      },
      {
        "date": "2026-04-03",
        "close": 25.9093,
        "volume": 29992
      },
      {
        "date": "2026-04-10",
        "close": 26.8706,
        "volume": 15534
      },
      {
        "date": "2026-04-17",
        "close": 27.4828,
        "volume": 11894
      },
      {
        "date": "2026-04-24",
        "close": 26.512501,
        "volume": 19512
      },
      {
        "date": "2026-05-01",
        "close": 26.738501,
        "volume": 19549
      },
      {
        "date": "2026-05-08",
        "close": 27.5858,
        "volume": 37895
      },
      {
        "date": "2026-05-15",
        "close": 27.861799,
        "volume": 10969
      },
      {
        "date": "2026-05-22",
        "close": 28.144699,
        "volume": 24346
      },
      {
        "date": "2026-05-29",
        "close": 28.59,
        "volume": 9405
      },
      {
        "date": "2026-06-05",
        "close": 28.663601,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 28.8272,
        "volume": 2122
      },
      {
        "date": "2026-06-19",
        "close": 30.092199,
        "volume": 11930
      },
      {
        "date": "2026-06-26",
        "close": 29.335699,
        "volume": 3095
      },
      {
        "date": "2026-07-03",
        "close": 29.7598,
        "volume": 1186
      },
      {
        "date": "2026-07-10",
        "close": 29.7645,
        "volume": 77678
      },
      {
        "date": "2026-07-17",
        "close": 28.6649,
        "volume": 16599
      },
      {
        "date": "2026-07-24",
        "close": 29.3596,
        "volume": 36377
      },
      {
        "date": "2026-07-31",
        "close": 28.7087,
        "volume": 55091
      },
      {
        "date": "2026-08-07",
        "close": 29.7512,
        "volume": 47554
      }
    ],
    "sharemaestro_context": {
      "trend": 27.532257,
      "fair_value": 20.522328,
      "market_activity": 25.497878,
      "market_dynamics": 0.344986,
      "relative_strength": 8.492254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012199,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.003025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037431,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.000121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.091889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.005012
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.00979
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.02272
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.032115
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.040559
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.008237
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.533637
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.012313
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.063567
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.002586
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503793
      }
    ]
  }
}