{
  "ticker": {
    "uuid": "0685a275-6a59-4dcd-b773-d38f136f237d",
    "symbol": "8311",
    "name": "Pesona Metro Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.307726,
    "boundary_margin": 0.446092,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304765,
    "volatility_stability": 0.5536,
    "risk_context": 0.3281,
    "current_regime": {
      "move": 1.639086,
      "interruption": -0.303029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.150151,
        "direction_boundary": 0.177452,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446055
      },
      {
        "date": "2023-08-25",
        "close": 0.163802,
        "direction_boundary": 0.186552,
        "core_momentum": -0.12195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466035
      },
      {
        "date": "2023-09-01",
        "close": 0.172902,
        "direction_boundary": 0.177452,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4741
      },
      {
        "date": "2023-09-08",
        "close": 0.163802,
        "direction_boundary": 0.172902,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476478
      },
      {
        "date": "2023-09-15",
        "close": 0.163802,
        "direction_boundary": 0.172902,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476396
      },
      {
        "date": "2023-09-22",
        "close": 0.168352,
        "direction_boundary": 0.172902,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477231
      },
      {
        "date": "2023-09-29",
        "close": 0.159252,
        "direction_boundary": 0.172902,
        "core_momentum": -0.078946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46269
      },
      {
        "date": "2023-10-06",
        "close": 0.159252,
        "direction_boundary": 0.177452,
        "core_momentum": -0.102563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283118
      },
      {
        "date": "2023-10-13",
        "close": 0.163802,
        "direction_boundary": 0.172902,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277567
      },
      {
        "date": "2023-10-20",
        "close": 0.154702,
        "direction_boundary": 0.168352,
        "core_momentum": -0.08108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286151
      },
      {
        "date": "2023-10-27",
        "close": 0.154702,
        "direction_boundary": 0.177452,
        "core_momentum": -0.128204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282988
      },
      {
        "date": "2023-11-03",
        "close": 0.159252,
        "direction_boundary": 0.177452,
        "core_momentum": -0.102563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286488
      },
      {
        "date": "2023-11-10",
        "close": 0.159252,
        "direction_boundary": 0.172902,
        "core_momentum": -0.078946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286488
      },
      {
        "date": "2023-11-17",
        "close": 0.154702,
        "direction_boundary": 0.177452,
        "core_momentum": -0.128204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288866
      },
      {
        "date": "2023-11-24",
        "close": 0.154702,
        "direction_boundary": 0.172902,
        "core_momentum": -0.105262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286776
      },
      {
        "date": "2023-12-01",
        "close": 0.159252,
        "direction_boundary": 0.177452,
        "core_momentum": -0.102563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287377
      },
      {
        "date": "2023-12-08",
        "close": 0.154702,
        "direction_boundary": 0.213852,
        "core_momentum": -0.276593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287377
      },
      {
        "date": "2023-12-15",
        "close": 0.154702,
        "direction_boundary": 0.222952,
        "core_momentum": -0.30612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287377
      },
      {
        "date": "2023-12-22",
        "close": 0.163802,
        "direction_boundary": 0.213852,
        "core_momentum": -0.23404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284077
      },
      {
        "date": "2023-12-29",
        "close": 0.163802,
        "direction_boundary": 0.209302,
        "core_momentum": -0.217389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281586
      },
      {
        "date": "2024-01-05",
        "close": 0.163802,
        "direction_boundary": 0.232052,
        "core_momentum": -0.294115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278996
      },
      {
        "date": "2024-01-12",
        "close": 0.159252,
        "direction_boundary": 0.236602,
        "core_momentum": -0.32692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282157
      },
      {
        "date": "2024-01-19",
        "close": 0.154702,
        "direction_boundary": 0.236602,
        "core_momentum": -0.346151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282157
      },
      {
        "date": "2024-01-26",
        "close": 0.163802,
        "direction_boundary": 0.245702,
        "core_momentum": -0.333331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290902
      },
      {
        "date": "2024-02-02",
        "close": 0.159252,
        "direction_boundary": 0.245702,
        "core_momentum": -0.351849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266085
      },
      {
        "date": "2024-02-09",
        "close": 0.159252,
        "direction_boundary": 0.254802,
        "core_momentum": -0.374997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261832
      },
      {
        "date": "2024-02-16",
        "close": 0.163802,
        "direction_boundary": 0.222952,
        "core_momentum": -0.265304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261313
      },
      {
        "date": "2024-02-23",
        "close": 0.159252,
        "direction_boundary": 0.213852,
        "core_momentum": -0.255317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235052
      },
      {
        "date": "2024-03-01",
        "close": 0.154702,
        "direction_boundary": 0.209302,
        "core_momentum": -0.260867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224038
      },
      {
        "date": "2024-03-08",
        "close": 0.154702,
        "direction_boundary": 0.213852,
        "core_momentum": -0.276593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212242
      },
      {
        "date": "2024-03-15",
        "close": 0.159252,
        "direction_boundary": 0.209302,
        "core_momentum": -0.239128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216605
      },
      {
        "date": "2024-03-22",
        "close": 0.154702,
        "direction_boundary": 0.213852,
        "core_momentum": -0.276593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215888
      },
      {
        "date": "2024-03-29",
        "close": 0.154702,
        "direction_boundary": 0.232052,
        "core_momentum": -0.33333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20228
      },
      {
        "date": "2024-04-05",
        "close": 0.159252,
        "direction_boundary": 0.177452,
        "core_momentum": -0.102563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206549
      },
      {
        "date": "2024-04-12",
        "close": 0.154702,
        "direction_boundary": 0.168352,
        "core_momentum": -0.08108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206166
      },
      {
        "date": "2024-04-19",
        "close": 0.150151,
        "direction_boundary": 0.163802,
        "core_momentum": -0.083338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2024-04-26",
        "close": 0.163802,
        "direction_boundary": 0.168352,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229995
      },
      {
        "date": "2024-05-03",
        "close": 0.159252,
        "direction_boundary": 0.168352,
        "core_momentum": -0.054053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230338
      },
      {
        "date": "2024-05-10",
        "close": 0.168619,
        "direction_boundary": 0.168352,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243592
      },
      {
        "date": "2024-05-17",
        "close": 0.168619,
        "direction_boundary": 0.168352,
        "core_momentum": 0.001586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2024-05-24",
        "close": 0.168619,
        "direction_boundary": 0.163802,
        "core_momentum": 0.029407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239452
      },
      {
        "date": "2024-05-31",
        "close": 0.173303,
        "direction_boundary": 0.159252,
        "core_momentum": 0.088231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2024-06-07",
        "close": 0.187355,
        "direction_boundary": 0.154702,
        "core_momentum": 0.21107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255703
      },
      {
        "date": "2024-06-14",
        "close": 0.192039,
        "direction_boundary": 0.154702,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256572
      },
      {
        "date": "2024-06-21",
        "close": 0.187355,
        "direction_boundary": 0.145601,
        "core_momentum": 0.28677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250443
      },
      {
        "date": "2024-06-28",
        "close": 0.220142,
        "direction_boundary": 0.150151,
        "core_momentum": 0.466137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330761
      },
      {
        "date": "2024-07-05",
        "close": 0.224826,
        "direction_boundary": 0.154702,
        "core_momentum": 0.453284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2024-07-12",
        "close": 0.22951,
        "direction_boundary": 0.154702,
        "core_momentum": 0.483562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325577
      },
      {
        "date": "2024-07-19",
        "close": 0.220142,
        "direction_boundary": 0.159252,
        "core_momentum": 0.38235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329385
      },
      {
        "date": "2024-07-26",
        "close": 0.210774,
        "direction_boundary": 0.163802,
        "core_momentum": 0.286761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332303
      },
      {
        "date": "2024-08-02",
        "close": 0.196722,
        "direction_boundary": 0.150151,
        "core_momentum": 0.310161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346142
      },
      {
        "date": "2024-08-09",
        "close": 0.196722,
        "direction_boundary": 0.145601,
        "core_momentum": 0.351103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346142
      },
      {
        "date": "2024-08-16",
        "close": 0.215458,
        "direction_boundary": 0.150151,
        "core_momentum": 0.434942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363916
      },
      {
        "date": "2024-08-23",
        "close": 0.234193,
        "direction_boundary": 0.163802,
        "core_momentum": 0.429732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372949
      },
      {
        "date": "2024-08-30",
        "close": 0.224826,
        "direction_boundary": 0.172902,
        "core_momentum": 0.300309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376077
      },
      {
        "date": "2024-09-06",
        "close": 0.238877,
        "direction_boundary": 0.163802,
        "core_momentum": 0.458328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380808
      },
      {
        "date": "2024-09-13",
        "close": 0.220142,
        "direction_boundary": 0.163802,
        "core_momentum": 0.343952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403894
      },
      {
        "date": "2024-09-20",
        "close": 0.22951,
        "direction_boundary": 0.168352,
        "core_momentum": 0.363275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401272
      },
      {
        "date": "2024-09-27",
        "close": 0.234193,
        "direction_boundary": 0.159252,
        "core_momentum": 0.470581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400722
      },
      {
        "date": "2024-10-04",
        "close": 0.234193,
        "direction_boundary": 0.159252,
        "core_momentum": 0.470581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400852
      },
      {
        "date": "2024-10-11",
        "close": 0.238877,
        "direction_boundary": 0.163802,
        "core_momentum": 0.458328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395864
      },
      {
        "date": "2024-10-18",
        "close": 0.243561,
        "direction_boundary": 0.154702,
        "core_momentum": 0.574388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390127
      },
      {
        "date": "2024-10-25",
        "close": 0.22951,
        "direction_boundary": 0.154702,
        "core_momentum": 0.483562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391618
      },
      {
        "date": "2024-11-01",
        "close": 0.220142,
        "direction_boundary": 0.159252,
        "core_momentum": 0.38235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39489
      },
      {
        "date": "2024-11-08",
        "close": 0.220142,
        "direction_boundary": 0.159252,
        "core_momentum": 0.38235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389872
      },
      {
        "date": "2024-11-15",
        "close": 0.220142,
        "direction_boundary": 0.154702,
        "core_momentum": 0.423007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389872
      },
      {
        "date": "2024-11-22",
        "close": 0.238877,
        "direction_boundary": 0.154702,
        "core_momentum": 0.544111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401844
      },
      {
        "date": "2024-11-29",
        "close": 0.248245,
        "direction_boundary": 0.159252,
        "core_momentum": 0.558819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402907
      },
      {
        "date": "2024-12-06",
        "close": 0.248245,
        "direction_boundary": 0.154702,
        "core_momentum": 0.604666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392455
      },
      {
        "date": "2024-12-13",
        "close": 0.26698,
        "direction_boundary": 0.154702,
        "core_momentum": 0.72577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40141
      },
      {
        "date": "2024-12-20",
        "close": 0.285716,
        "direction_boundary": 0.163802,
        "core_momentum": 0.744277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404676
      },
      {
        "date": "2024-12-27",
        "close": 0.2904,
        "direction_boundary": 0.163802,
        "core_momentum": 0.772872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346516
      },
      {
        "date": "2025-01-03",
        "close": 0.295084,
        "direction_boundary": 0.163802,
        "core_momentum": 0.801468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346284
      },
      {
        "date": "2025-01-10",
        "close": 0.2904,
        "direction_boundary": 0.159252,
        "core_momentum": 0.823525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347855
      },
      {
        "date": "2025-01-17",
        "close": 0.2904,
        "direction_boundary": 0.154702,
        "core_momentum": 0.877157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340422
      },
      {
        "date": "2025-01-24",
        "close": 0.285716,
        "direction_boundary": 0.163802,
        "core_momentum": 0.744277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333792
      },
      {
        "date": "2025-01-31",
        "close": 0.276348,
        "direction_boundary": 0.159252,
        "core_momentum": 0.735287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319926
      },
      {
        "date": "2025-02-07",
        "close": 0.2904,
        "direction_boundary": 0.159252,
        "core_momentum": 0.823525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323249
      },
      {
        "date": "2025-02-14",
        "close": 0.309135,
        "direction_boundary": 0.163802,
        "core_momentum": 0.887248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312085
      },
      {
        "date": "2025-02-21",
        "close": 0.285716,
        "direction_boundary": 0.159252,
        "core_momentum": 0.794112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320763
      },
      {
        "date": "2025-02-28",
        "close": 0.276348,
        "direction_boundary": 0.154702,
        "core_momentum": 0.786325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318663
      },
      {
        "date": "2025-03-07",
        "close": 0.271664,
        "direction_boundary": 0.154702,
        "core_momentum": 0.756047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3111
      },
      {
        "date": "2025-03-14",
        "close": 0.257613,
        "direction_boundary": 0.159252,
        "core_momentum": 0.617644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297412
      },
      {
        "date": "2025-03-21",
        "close": 0.252929,
        "direction_boundary": 0.154702,
        "core_momentum": 0.634943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294666
      },
      {
        "date": "2025-03-28",
        "close": 0.252929,
        "direction_boundary": 0.154702,
        "core_momentum": 0.634943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293739
      },
      {
        "date": "2025-04-04",
        "close": 0.243561,
        "direction_boundary": 0.159252,
        "core_momentum": 0.529406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299113
      },
      {
        "date": "2025-04-11",
        "close": 0.215458,
        "direction_boundary": 0.154702,
        "core_momentum": 0.392729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343578
      },
      {
        "date": "2025-04-18",
        "close": 0.22951,
        "direction_boundary": 0.150151,
        "core_momentum": 0.528528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354715
      },
      {
        "date": "2025-04-25",
        "close": 0.234193,
        "direction_boundary": 0.163802,
        "core_momentum": 0.429732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346147
      },
      {
        "date": "2025-05-02",
        "close": 0.271664,
        "direction_boundary": 0.159252,
        "core_momentum": 0.705875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396271
      },
      {
        "date": "2025-05-09",
        "close": 0.26926,
        "direction_boundary": 0.168619,
        "core_momentum": 0.596854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396825
      },
      {
        "date": "2025-05-16",
        "close": 0.26926,
        "direction_boundary": 0.168619,
        "core_momentum": 0.596854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396825
      },
      {
        "date": "2025-05-23",
        "close": 0.288493,
        "direction_boundary": 0.168619,
        "core_momentum": 0.710916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392466
      },
      {
        "date": "2025-05-30",
        "close": 0.26926,
        "direction_boundary": 0.173303,
        "core_momentum": 0.553695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403512
      },
      {
        "date": "2025-06-06",
        "close": 0.259644,
        "direction_boundary": 0.187355,
        "core_momentum": 0.38584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407209
      },
      {
        "date": "2025-06-13",
        "close": 0.26926,
        "direction_boundary": 0.192039,
        "core_momentum": 0.402111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397526
      },
      {
        "date": "2025-06-20",
        "close": 0.278877,
        "direction_boundary": 0.187355,
        "core_momentum": 0.488495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388908
      },
      {
        "date": "2025-06-27",
        "close": 0.288493,
        "direction_boundary": 0.220142,
        "core_momentum": 0.310486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39123
      },
      {
        "date": "2025-07-04",
        "close": 0.288493,
        "direction_boundary": 0.224826,
        "core_momentum": 0.283183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390529
      },
      {
        "date": "2025-07-11",
        "close": 0.29811,
        "direction_boundary": 0.22951,
        "core_momentum": 0.298898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392604
      },
      {
        "date": "2025-07-18",
        "close": 0.317342,
        "direction_boundary": 0.220142,
        "core_momentum": 0.441533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401749
      },
      {
        "date": "2025-07-25",
        "close": 0.317342,
        "direction_boundary": 0.210774,
        "core_momentum": 0.505603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400788
      },
      {
        "date": "2025-08-01",
        "close": 0.307726,
        "direction_boundary": 0.196722,
        "core_momentum": 0.564268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400325
      },
      {
        "date": "2025-08-08",
        "close": 0.307726,
        "direction_boundary": 0.196722,
        "core_momentum": 0.564268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394932
      },
      {
        "date": "2025-08-15",
        "close": 0.312534,
        "direction_boundary": 0.215458,
        "core_momentum": 0.450556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385855
      },
      {
        "date": "2025-08-22",
        "close": 0.322151,
        "direction_boundary": 0.234193,
        "core_momentum": 0.375579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370419
      },
      {
        "date": "2025-08-29",
        "close": 0.307726,
        "direction_boundary": 0.224826,
        "core_momentum": 0.36873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373367
      },
      {
        "date": "2025-09-05",
        "close": 0.302918,
        "direction_boundary": 0.238877,
        "core_momentum": 0.268092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373218
      },
      {
        "date": "2025-09-12",
        "close": 0.351,
        "direction_boundary": 0.220142,
        "core_momentum": 0.594425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413052
      },
      {
        "date": "2025-09-19",
        "close": 0.351,
        "direction_boundary": 0.22951,
        "core_momentum": 0.529345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411144
      },
      {
        "date": "2025-09-26",
        "close": 0.40389,
        "direction_boundary": 0.234193,
        "core_momentum": 0.724603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447043
      },
      {
        "date": "2025-10-03",
        "close": 0.413507,
        "direction_boundary": 0.234193,
        "core_momentum": 0.765668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439779
      },
      {
        "date": "2025-10-10",
        "close": 0.413507,
        "direction_boundary": 0.238877,
        "core_momentum": 0.731046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390133
      },
      {
        "date": "2025-10-17",
        "close": 0.389466,
        "direction_boundary": 0.243561,
        "core_momentum": 0.599049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403205
      },
      {
        "date": "2025-10-24",
        "close": 0.427931,
        "direction_boundary": 0.22951,
        "core_momentum": 0.864542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416004
      },
      {
        "date": "2025-10-31",
        "close": 0.40389,
        "direction_boundary": 0.220142,
        "core_momentum": 0.834679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389286
      },
      {
        "date": "2025-11-07",
        "close": 0.379849,
        "direction_boundary": 0.220142,
        "core_momentum": 0.725473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402378
      },
      {
        "date": "2025-11-14",
        "close": 0.312534,
        "direction_boundary": 0.220142,
        "core_momentum": 0.419693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495383
      },
      {
        "date": "2025-11-21",
        "close": 0.379849,
        "direction_boundary": 0.238877,
        "core_momentum": 0.590145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554859
      },
      {
        "date": "2025-11-28",
        "close": 0.375041,
        "direction_boundary": 0.248245,
        "core_momentum": 0.51077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544103
      },
      {
        "date": "2025-12-05",
        "close": 0.370233,
        "direction_boundary": 0.248245,
        "core_momentum": 0.491402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540831
      },
      {
        "date": "2025-12-12",
        "close": 0.341384,
        "direction_boundary": 0.26698,
        "core_momentum": 0.278688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555308
      },
      {
        "date": "2025-12-19",
        "close": 0.331767,
        "direction_boundary": 0.285716,
        "core_momentum": 0.161178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556372
      },
      {
        "date": "2025-12-26",
        "close": 0.331767,
        "direction_boundary": 0.2904,
        "core_momentum": 0.142448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555039
      },
      {
        "date": "2026-01-02",
        "close": 0.317342,
        "direction_boundary": 0.295084,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559307
      },
      {
        "date": "2026-01-09",
        "close": 0.307726,
        "direction_boundary": 0.2904,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559633
      },
      {
        "date": "2026-01-16",
        "close": 0.346192,
        "direction_boundary": 0.2904,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576726
      },
      {
        "date": "2026-01-23",
        "close": 0.355808,
        "direction_boundary": 0.285716,
        "core_momentum": 0.245321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577659
      },
      {
        "date": "2026-01-30",
        "close": 0.346192,
        "direction_boundary": 0.276348,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577267
      },
      {
        "date": "2026-02-06",
        "close": 0.351,
        "direction_boundary": 0.2904,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577367
      },
      {
        "date": "2026-02-13",
        "close": 0.370233,
        "direction_boundary": 0.309135,
        "core_momentum": 0.197642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581109
      },
      {
        "date": "2026-02-20",
        "close": 0.365425,
        "direction_boundary": 0.285716,
        "core_momentum": 0.27898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580671
      },
      {
        "date": "2026-02-27",
        "close": 0.331767,
        "direction_boundary": 0.276348,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593668
      },
      {
        "date": "2026-03-06",
        "close": 0.341384,
        "direction_boundary": 0.271664,
        "core_momentum": 0.256641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594067
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.257613,
        "core_momentum": 0.319809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55728
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.252929,
        "core_momentum": 0.383788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558855
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.252929,
        "core_momentum": 0.304714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526026
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "direction_boundary": 0.243561,
        "core_momentum": 0.313839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524952
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.215458,
        "core_momentum": 0.60124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537981
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.22951,
        "core_momentum": 0.524988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533205
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.234193,
        "core_momentum": 0.494494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514136
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "direction_boundary": 0.271664,
        "core_momentum": 0.343571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513314
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.26926,
        "core_momentum": 0.299859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509661
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "direction_boundary": 0.26926,
        "core_momentum": 0.26272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430473
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.288493,
        "core_momentum": 0.178538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329865
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.26926,
        "core_momentum": 0.225581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331594
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.259644,
        "core_momentum": 0.232457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333375
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.26926,
        "core_momentum": 0.207012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31608
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.278877,
        "core_momentum": 0.201246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316685
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "direction_boundary": 0.288493,
        "core_momentum": 0.230532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326602
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.288493,
        "core_momentum": 0.31719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331413
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.29811,
        "core_momentum": 0.29147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326985
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.317342,
        "core_momentum": 0.323493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308712
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "direction_boundary": 0.317342,
        "core_momentum": 0.355005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308258
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.307726,
        "core_momentum": 0.429843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30482
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.307726,
        "core_momentum": 0.446092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.150151,
        "volume": 8643000
      },
      {
        "date": "2023-08-25",
        "close": 0.163802,
        "volume": 6289100
      },
      {
        "date": "2023-09-01",
        "close": 0.172902,
        "volume": 97437200
      },
      {
        "date": "2023-09-08",
        "close": 0.163802,
        "volume": 16230900
      },
      {
        "date": "2023-09-15",
        "close": 0.163802,
        "volume": 5382000
      },
      {
        "date": "2023-09-22",
        "close": 0.168352,
        "volume": 5651900
      },
      {
        "date": "2023-09-29",
        "close": 0.159252,
        "volume": 4390500
      },
      {
        "date": "2023-10-06",
        "close": 0.159252,
        "volume": 2866900
      },
      {
        "date": "2023-10-13",
        "close": 0.163802,
        "volume": 3742500
      },
      {
        "date": "2023-10-20",
        "close": 0.154702,
        "volume": 1833500
      },
      {
        "date": "2023-10-27",
        "close": 0.154702,
        "volume": 22015700
      },
      {
        "date": "2023-11-03",
        "close": 0.159252,
        "volume": 3278500
      },
      {
        "date": "2023-11-10",
        "close": 0.159252,
        "volume": 2916500
      },
      {
        "date": "2023-11-17",
        "close": 0.154702,
        "volume": 1197300
      },
      {
        "date": "2023-11-24",
        "close": 0.154702,
        "volume": 1623900
      },
      {
        "date": "2023-12-01",
        "close": 0.159252,
        "volume": 3930200
      },
      {
        "date": "2023-12-08",
        "close": 0.154702,
        "volume": 1447500
      },
      {
        "date": "2023-12-15",
        "close": 0.154702,
        "volume": 1004500
      },
      {
        "date": "2023-12-22",
        "close": 0.163802,
        "volume": 16022200
      },
      {
        "date": "2023-12-29",
        "close": 0.163802,
        "volume": 7492100
      },
      {
        "date": "2024-01-05",
        "close": 0.163802,
        "volume": 4845500
      },
      {
        "date": "2024-01-12",
        "close": 0.159252,
        "volume": 3033400
      },
      {
        "date": "2024-01-19",
        "close": 0.154702,
        "volume": 3799700
      },
      {
        "date": "2024-01-26",
        "close": 0.163802,
        "volume": 6367700
      },
      {
        "date": "2024-02-02",
        "close": 0.159252,
        "volume": 980700
      },
      {
        "date": "2024-02-09",
        "close": 0.159252,
        "volume": 1281000
      },
      {
        "date": "2024-02-16",
        "close": 0.163802,
        "volume": 1916000
      },
      {
        "date": "2024-02-23",
        "close": 0.159252,
        "volume": 1634300
      },
      {
        "date": "2024-03-01",
        "close": 0.154702,
        "volume": 3117800
      },
      {
        "date": "2024-03-08",
        "close": 0.154702,
        "volume": 2146100
      },
      {
        "date": "2024-03-15",
        "close": 0.159252,
        "volume": 3157600
      },
      {
        "date": "2024-03-22",
        "close": 0.154702,
        "volume": 2149000
      },
      {
        "date": "2024-03-29",
        "close": 0.154702,
        "volume": 1116600
      },
      {
        "date": "2024-04-05",
        "close": 0.159252,
        "volume": 975900
      },
      {
        "date": "2024-04-12",
        "close": 0.154702,
        "volume": 759900
      },
      {
        "date": "2024-04-19",
        "close": 0.150151,
        "volume": 2458100
      },
      {
        "date": "2024-04-26",
        "close": 0.163802,
        "volume": 4072400
      },
      {
        "date": "2024-05-03",
        "close": 0.159252,
        "volume": 2725000
      },
      {
        "date": "2024-05-10",
        "close": 0.168619,
        "volume": 1693700
      },
      {
        "date": "2024-05-17",
        "close": 0.168619,
        "volume": 1543800
      },
      {
        "date": "2024-05-24",
        "close": 0.168619,
        "volume": 4878700
      },
      {
        "date": "2024-05-31",
        "close": 0.173303,
        "volume": 24314400
      },
      {
        "date": "2024-06-07",
        "close": 0.187355,
        "volume": 7978700
      },
      {
        "date": "2024-06-14",
        "close": 0.192039,
        "volume": 11409700
      },
      {
        "date": "2024-06-21",
        "close": 0.187355,
        "volume": 12190100
      },
      {
        "date": "2024-06-28",
        "close": 0.220142,
        "volume": 32315600
      },
      {
        "date": "2024-07-05",
        "close": 0.224826,
        "volume": 11274700
      },
      {
        "date": "2024-07-12",
        "close": 0.22951,
        "volume": 9274200
      },
      {
        "date": "2024-07-19",
        "close": 0.220142,
        "volume": 6526900
      },
      {
        "date": "2024-07-26",
        "close": 0.210774,
        "volume": 5170700
      },
      {
        "date": "2024-08-02",
        "close": 0.196722,
        "volume": 6171900
      },
      {
        "date": "2024-08-09",
        "close": 0.196722,
        "volume": 9199100
      },
      {
        "date": "2024-08-16",
        "close": 0.215458,
        "volume": 4060800
      },
      {
        "date": "2024-08-23",
        "close": 0.234193,
        "volume": 5731300
      },
      {
        "date": "2024-08-30",
        "close": 0.224826,
        "volume": 17294500
      },
      {
        "date": "2024-09-06",
        "close": 0.238877,
        "volume": 18517300
      },
      {
        "date": "2024-09-13",
        "close": 0.220142,
        "volume": 23409400
      },
      {
        "date": "2024-09-20",
        "close": 0.22951,
        "volume": 7385600
      },
      {
        "date": "2024-09-27",
        "close": 0.234193,
        "volume": 8403500
      },
      {
        "date": "2024-10-04",
        "close": 0.234193,
        "volume": 9492100
      },
      {
        "date": "2024-10-11",
        "close": 0.238877,
        "volume": 5425000
      },
      {
        "date": "2024-10-18",
        "close": 0.243561,
        "volume": 3869700
      },
      {
        "date": "2024-10-25",
        "close": 0.22951,
        "volume": 4891000
      },
      {
        "date": "2024-11-01",
        "close": 0.220142,
        "volume": 2533400
      },
      {
        "date": "2024-11-08",
        "close": 0.220142,
        "volume": 4006300
      },
      {
        "date": "2024-11-15",
        "close": 0.220142,
        "volume": 2454000
      },
      {
        "date": "2024-11-22",
        "close": 0.238877,
        "volume": 2672100
      },
      {
        "date": "2024-11-29",
        "close": 0.248245,
        "volume": 14646300
      },
      {
        "date": "2024-12-06",
        "close": 0.248245,
        "volume": 18076600
      },
      {
        "date": "2024-12-13",
        "close": 0.26698,
        "volume": 13248800
      },
      {
        "date": "2024-12-20",
        "close": 0.285716,
        "volume": 8742900
      },
      {
        "date": "2024-12-27",
        "close": 0.2904,
        "volume": 7741300
      },
      {
        "date": "2025-01-03",
        "close": 0.295084,
        "volume": 5846300
      },
      {
        "date": "2025-01-10",
        "close": 0.2904,
        "volume": 9622200
      },
      {
        "date": "2025-01-17",
        "close": 0.2904,
        "volume": 8815700
      },
      {
        "date": "2025-01-24",
        "close": 0.285716,
        "volume": 3760200
      },
      {
        "date": "2025-01-31",
        "close": 0.276348,
        "volume": 1284100
      },
      {
        "date": "2025-02-07",
        "close": 0.2904,
        "volume": 1866800
      },
      {
        "date": "2025-02-14",
        "close": 0.309135,
        "volume": 8150900
      },
      {
        "date": "2025-02-21",
        "close": 0.285716,
        "volume": 7560000
      },
      {
        "date": "2025-02-28",
        "close": 0.276348,
        "volume": 4170500
      },
      {
        "date": "2025-03-07",
        "close": 0.271664,
        "volume": 4465900
      },
      {
        "date": "2025-03-14",
        "close": 0.257613,
        "volume": 3717900
      },
      {
        "date": "2025-03-21",
        "close": 0.252929,
        "volume": 2456400
      },
      {
        "date": "2025-03-28",
        "close": 0.252929,
        "volume": 1569600
      },
      {
        "date": "2025-04-04",
        "close": 0.243561,
        "volume": 1423900
      },
      {
        "date": "2025-04-11",
        "close": 0.215458,
        "volume": 4667500
      },
      {
        "date": "2025-04-18",
        "close": 0.22951,
        "volume": 1098900
      },
      {
        "date": "2025-04-25",
        "close": 0.234193,
        "volume": 2041600
      },
      {
        "date": "2025-05-02",
        "close": 0.271664,
        "volume": 3662800
      },
      {
        "date": "2025-05-09",
        "close": 0.26926,
        "volume": 3415700
      },
      {
        "date": "2025-05-16",
        "close": 0.26926,
        "volume": 2333900
      },
      {
        "date": "2025-05-23",
        "close": 0.288493,
        "volume": 2992400
      },
      {
        "date": "2025-05-30",
        "close": 0.26926,
        "volume": 2803900
      },
      {
        "date": "2025-06-06",
        "close": 0.259644,
        "volume": 2443900
      },
      {
        "date": "2025-06-13",
        "close": 0.26926,
        "volume": 2883100
      },
      {
        "date": "2025-06-20",
        "close": 0.278877,
        "volume": 2657400
      },
      {
        "date": "2025-06-27",
        "close": 0.288493,
        "volume": 3052600
      },
      {
        "date": "2025-07-04",
        "close": 0.288493,
        "volume": 2952400
      },
      {
        "date": "2025-07-11",
        "close": 0.29811,
        "volume": 3880700
      },
      {
        "date": "2025-07-18",
        "close": 0.317342,
        "volume": 8423300
      },
      {
        "date": "2025-07-25",
        "close": 0.317342,
        "volume": 5348200
      },
      {
        "date": "2025-08-01",
        "close": 0.307726,
        "volume": 7244800
      },
      {
        "date": "2025-08-08",
        "close": 0.307726,
        "volume": 7005800
      },
      {
        "date": "2025-08-15",
        "close": 0.312534,
        "volume": 3683200
      },
      {
        "date": "2025-08-22",
        "close": 0.322151,
        "volume": 7270300
      },
      {
        "date": "2025-08-29",
        "close": 0.307726,
        "volume": 7270400
      },
      {
        "date": "2025-09-05",
        "close": 0.302918,
        "volume": 4453100
      },
      {
        "date": "2025-09-12",
        "close": 0.351,
        "volume": 20849700
      },
      {
        "date": "2025-09-19",
        "close": 0.351,
        "volume": 8767400
      },
      {
        "date": "2025-09-26",
        "close": 0.40389,
        "volume": 28811800
      },
      {
        "date": "2025-10-03",
        "close": 0.413507,
        "volume": 22307000
      },
      {
        "date": "2025-10-10",
        "close": 0.413507,
        "volume": 23224400
      },
      {
        "date": "2025-10-17",
        "close": 0.389466,
        "volume": 18089500
      },
      {
        "date": "2025-10-24",
        "close": 0.427931,
        "volume": 7523100
      },
      {
        "date": "2025-10-31",
        "close": 0.40389,
        "volume": 5655000
      },
      {
        "date": "2025-11-07",
        "close": 0.379849,
        "volume": 5745300
      },
      {
        "date": "2025-11-14",
        "close": 0.312534,
        "volume": 16861300
      },
      {
        "date": "2025-11-21",
        "close": 0.379849,
        "volume": 11841700
      },
      {
        "date": "2025-11-28",
        "close": 0.375041,
        "volume": 10887500
      },
      {
        "date": "2025-12-05",
        "close": 0.370233,
        "volume": 5978900
      },
      {
        "date": "2025-12-12",
        "close": 0.341384,
        "volume": 7492800
      },
      {
        "date": "2025-12-19",
        "close": 0.331767,
        "volume": 6895300
      },
      {
        "date": "2025-12-26",
        "close": 0.331767,
        "volume": 2156400
      },
      {
        "date": "2026-01-02",
        "close": 0.317342,
        "volume": 1825400
      },
      {
        "date": "2026-01-09",
        "close": 0.307726,
        "volume": 6804300
      },
      {
        "date": "2026-01-16",
        "close": 0.346192,
        "volume": 8186300
      },
      {
        "date": "2026-01-23",
        "close": 0.355808,
        "volume": 4193500
      },
      {
        "date": "2026-01-30",
        "close": 0.346192,
        "volume": 3591500
      },
      {
        "date": "2026-02-06",
        "close": 0.351,
        "volume": 2657000
      },
      {
        "date": "2026-02-13",
        "close": 0.370233,
        "volume": 3938100
      },
      {
        "date": "2026-02-20",
        "close": 0.365425,
        "volume": 738800
      },
      {
        "date": "2026-02-27",
        "close": 0.331767,
        "volume": 2597500
      },
      {
        "date": "2026-03-06",
        "close": 0.341384,
        "volume": 5091200
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 4675900
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 3362200
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 2381600
      },
      {
        "date": "2026-04-03",
        "close": 0.32,
        "volume": 2338100
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 1570900
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 1662800
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 2674200
      },
      {
        "date": "2026-05-01",
        "close": 0.365,
        "volume": 2203900
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 1539800
      },
      {
        "date": "2026-05-15",
        "close": 0.34,
        "volume": 1245800
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 1511200
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 2504900
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 494500
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 148100
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 59100
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "volume": 2560000
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 1301600
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 6553200
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 6565900
      },
      {
        "date": "2026-07-24",
        "close": 0.43,
        "volume": 5482500
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 6984800
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 4157800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.358433,
      "fair_value": 0.263028,
      "market_activity": 92.437722,
      "market_dynamics": 1.792069,
      "relative_strength": 19.865508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015624,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.015624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.039348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.023848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.039215,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.047755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.021739
      },
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.021276
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.102563
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.639086
      }
    ]
  }
}