{
  "ticker": {
    "uuid": "0685dba4-55ee-4fe8-a61e-f522af0778d5",
    "symbol": "002613",
    "name": "Luoyang Northglass Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.94,
    "boundary_margin": -0.152284,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.549995,
    "volatility_stability": 1.4752,
    "risk_context": 0.1818,
    "current_regime": {
      "move": 0.003003,
      "interruption": 0.113333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.23,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.625726,
        "direction_boundary": 5.424272,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375715
      },
      {
        "date": "2023-08-04",
        "close": 4.635464,
        "direction_boundary": 5.599563,
        "core_momentum": -0.172174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246366
      },
      {
        "date": "2023-08-11",
        "close": 4.36279,
        "direction_boundary": 5.85276,
        "core_momentum": -0.254576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234648
      },
      {
        "date": "2023-08-18",
        "close": 4.36279,
        "direction_boundary": 5.307412,
        "core_momentum": -0.177982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226273
      },
      {
        "date": "2023-08-25",
        "close": 4.206976,
        "direction_boundary": 5.404796,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22782
      },
      {
        "date": "2023-09-01",
        "close": 4.586772,
        "direction_boundary": 5.463226,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262976
      },
      {
        "date": "2023-09-08",
        "close": 4.557557,
        "direction_boundary": 5.210028,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257379
      },
      {
        "date": "2023-09-15",
        "close": 4.469912,
        "direction_boundary": 5.005522,
        "core_momentum": -0.107004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255627
      },
      {
        "date": "2023-09-22",
        "close": 4.499127,
        "direction_boundary": 5.102906,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240181
      },
      {
        "date": "2023-09-29",
        "close": 4.547819,
        "direction_boundary": 4.742586,
        "core_momentum": -0.041068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236566
      },
      {
        "date": "2023-10-27",
        "close": 4.401743,
        "direction_boundary": 4.47965,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219606
      },
      {
        "date": "2023-11-03",
        "close": 4.294621,
        "direction_boundary": 4.430959,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2023-11-10",
        "close": 4.382267,
        "direction_boundary": 4.508865,
        "core_momentum": -0.028078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217721
      },
      {
        "date": "2023-11-17",
        "close": 4.450436,
        "direction_boundary": 4.645202,
        "core_momentum": -0.041928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218967
      },
      {
        "date": "2023-11-24",
        "close": 4.411482,
        "direction_boundary": 5.317151,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218342
      },
      {
        "date": "2023-12-01",
        "close": 4.353051,
        "direction_boundary": 4.947092,
        "core_momentum": -0.120079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21875
      },
      {
        "date": "2023-12-08",
        "close": 4.177761,
        "direction_boundary": 5.015261,
        "core_momentum": -0.16699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2023-12-15",
        "close": 4.1875,
        "direction_boundary": 4.995784,
        "core_momentum": -0.161793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2023-12-22",
        "close": 4.635464,
        "direction_boundary": 4.849709,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254761
      },
      {
        "date": "2023-12-29",
        "close": 4.78154,
        "direction_boundary": 4.752325,
        "core_momentum": 0.006148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25175
      },
      {
        "date": "2024-01-05",
        "close": 4.538081,
        "direction_boundary": 4.372528,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258358
      },
      {
        "date": "2024-01-12",
        "close": 4.703633,
        "direction_boundary": 4.469912,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262897
      },
      {
        "date": "2024-01-19",
        "close": 4.567296,
        "direction_boundary": 4.577034,
        "core_momentum": -0.002128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266307
      },
      {
        "date": "2024-01-26",
        "close": 4.275145,
        "direction_boundary": 4.801016,
        "core_momentum": -0.109533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28125
      },
      {
        "date": "2024-02-02",
        "close": 3.320784,
        "direction_boundary": 4.830232,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445304
      },
      {
        "date": "2024-02-09",
        "close": 3.16497,
        "direction_boundary": 5.872237,
        "core_momentum": -0.461028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447386
      },
      {
        "date": "2024-02-23",
        "close": 3.603197,
        "direction_boundary": 5.404796,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484585
      },
      {
        "date": "2024-03-01",
        "close": 3.661627,
        "direction_boundary": 5.132121,
        "core_momentum": -0.286528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485586
      },
      {
        "date": "2024-03-08",
        "close": 3.982994,
        "direction_boundary": 5.210028,
        "core_momentum": -0.235514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499434
      },
      {
        "date": "2024-03-15",
        "close": 3.94404,
        "direction_boundary": 5.180813,
        "core_momentum": -0.238722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48287
      },
      {
        "date": "2024-03-22",
        "close": 3.905087,
        "direction_boundary": 4.966569,
        "core_momentum": -0.213725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482903
      },
      {
        "date": "2024-03-29",
        "close": 3.817441,
        "direction_boundary": 4.820493,
        "core_momentum": -0.208081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483108
      },
      {
        "date": "2024-04-05",
        "close": 3.973255,
        "direction_boundary": 5.112644,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487069
      },
      {
        "date": "2024-04-12",
        "close": 3.866133,
        "direction_boundary": 4.927615,
        "core_momentum": -0.215415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487502
      },
      {
        "date": "2024-04-19",
        "close": 3.515552,
        "direction_boundary": 4.927615,
        "core_momentum": -0.286561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501938
      },
      {
        "date": "2024-04-26",
        "close": 3.690842,
        "direction_boundary": 4.645202,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50696
      },
      {
        "date": "2024-05-03",
        "close": 3.895348,
        "direction_boundary": 4.382267,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511502
      },
      {
        "date": "2024-05-10",
        "close": 3.94404,
        "direction_boundary": 4.547819,
        "core_momentum": -0.132762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511195
      },
      {
        "date": "2024-05-17",
        "close": 4.041424,
        "direction_boundary": 4.547819,
        "core_momentum": -0.111349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511612
      },
      {
        "date": "2024-05-24",
        "close": 3.992732,
        "direction_boundary": 4.538081,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511041
      },
      {
        "date": "2024-05-31",
        "close": 3.88561,
        "direction_boundary": 4.59651,
        "core_momentum": -0.154661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51201
      },
      {
        "date": "2024-06-07",
        "close": 3.622674,
        "direction_boundary": 4.557557,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519867
      },
      {
        "date": "2024-06-14",
        "close": 3.554505,
        "direction_boundary": 4.567296,
        "core_momentum": -0.221748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517873
      },
      {
        "date": "2024-06-21",
        "close": 3.476598,
        "direction_boundary": 4.353051,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518178
      },
      {
        "date": "2024-06-28",
        "close": 3.452526,
        "direction_boundary": 4.508865,
        "core_momentum": -0.23428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493895
      },
      {
        "date": "2024-07-05",
        "close": 3.422763,
        "direction_boundary": 4.343313,
        "core_momentum": -0.211947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49014
      },
      {
        "date": "2024-07-12",
        "close": 3.482289,
        "direction_boundary": 4.508865,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488439
      },
      {
        "date": "2024-07-19",
        "close": 3.611263,
        "direction_boundary": 4.489389,
        "core_momentum": -0.1956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488541
      },
      {
        "date": "2024-07-26",
        "close": 3.472368,
        "direction_boundary": 4.518604,
        "core_momentum": -0.23154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489502
      },
      {
        "date": "2024-08-02",
        "close": 3.551737,
        "direction_boundary": 4.567296,
        "core_momentum": -0.222355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484798
      },
      {
        "date": "2024-08-09",
        "close": 3.541816,
        "direction_boundary": 4.625726,
        "core_momentum": -0.234322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331268
      },
      {
        "date": "2024-08-16",
        "close": 3.482289,
        "direction_boundary": 4.635464,
        "core_momentum": -0.248772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324517
      },
      {
        "date": "2024-08-23",
        "close": 3.30371,
        "direction_boundary": 4.36279,
        "core_momentum": -0.242753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2024-08-30",
        "close": 3.422763,
        "direction_boundary": 4.36279,
        "core_momentum": -0.215465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282068
      },
      {
        "date": "2024-09-06",
        "close": 3.293789,
        "direction_boundary": 4.206976,
        "core_momentum": -0.217065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256772
      },
      {
        "date": "2024-09-13",
        "close": 3.244184,
        "direction_boundary": 4.586772,
        "core_momentum": -0.292709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256984
      },
      {
        "date": "2024-09-20",
        "close": 3.30371,
        "direction_boundary": 4.557557,
        "core_momentum": -0.275114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259401
      },
      {
        "date": "2024-09-27",
        "close": 3.591421,
        "direction_boundary": 4.469912,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286475
      },
      {
        "date": "2024-10-04",
        "close": 3.879132,
        "direction_boundary": 4.499127,
        "core_momentum": -0.137803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301641
      },
      {
        "date": "2024-10-11",
        "close": 3.621184,
        "direction_boundary": 4.547819,
        "core_momentum": -0.203754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31413
      },
      {
        "date": "2024-10-18",
        "close": 3.700553,
        "direction_boundary": 4.411482,
        "core_momentum": -0.161154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285784
      },
      {
        "date": "2024-10-25",
        "close": 3.928737,
        "direction_boundary": 4.275145,
        "core_momentum": -0.081028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289828
      },
      {
        "date": "2024-11-01",
        "close": 3.918816,
        "direction_boundary": 4.401743,
        "core_momentum": -0.109713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280168
      },
      {
        "date": "2024-11-08",
        "close": 4.127158,
        "direction_boundary": 4.294621,
        "core_momentum": -0.038994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288784
      },
      {
        "date": "2024-11-15",
        "close": 3.9585,
        "direction_boundary": 4.382267,
        "core_momentum": -0.0967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292939
      },
      {
        "date": "2024-11-22",
        "close": 4.027947,
        "direction_boundary": 4.450436,
        "core_momentum": -0.094932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293516
      },
      {
        "date": "2024-11-29",
        "close": 4.266053,
        "direction_boundary": 4.411482,
        "core_momentum": -0.032966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301005
      },
      {
        "date": "2024-12-06",
        "close": 4.464474,
        "direction_boundary": 4.353051,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286761
      },
      {
        "date": "2024-12-13",
        "close": 4.474395,
        "direction_boundary": 4.177761,
        "core_momentum": 0.071003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2024-12-20",
        "close": 4.285895,
        "direction_boundary": 4.1875,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2024-12-27",
        "close": 3.988263,
        "direction_boundary": 4.635464,
        "core_momentum": -0.139619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310265
      },
      {
        "date": "2025-01-03",
        "close": 3.700553,
        "direction_boundary": 4.78154,
        "core_momentum": -0.226075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32933
      },
      {
        "date": "2025-01-10",
        "close": 3.641026,
        "direction_boundary": 4.538081,
        "core_momentum": -0.197673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329705
      },
      {
        "date": "2025-01-17",
        "close": 3.839447,
        "direction_boundary": 4.703633,
        "core_momentum": -0.183727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333999
      },
      {
        "date": "2025-01-24",
        "close": 3.859289,
        "direction_boundary": 4.567296,
        "core_momentum": -0.155017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328576
      },
      {
        "date": "2025-01-31",
        "close": 3.859289,
        "direction_boundary": 4.275145,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327519
      },
      {
        "date": "2025-02-07",
        "close": 4.325579,
        "direction_boundary": 3.320784,
        "core_momentum": 0.302578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361567
      },
      {
        "date": "2025-02-14",
        "close": 4.166842,
        "direction_boundary": 3.16497,
        "core_momentum": 0.31655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365442
      },
      {
        "date": "2025-02-21",
        "close": 4.216447,
        "direction_boundary": 3.603197,
        "core_momentum": 0.170196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355226
      },
      {
        "date": "2025-02-28",
        "close": 4.117237,
        "direction_boundary": 3.661627,
        "core_momentum": 0.124428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356041
      },
      {
        "date": "2025-03-07",
        "close": 4.256132,
        "direction_boundary": 3.982994,
        "core_momentum": 0.068576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35155
      },
      {
        "date": "2025-03-14",
        "close": 4.285895,
        "direction_boundary": 3.94404,
        "core_momentum": 0.086676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349733
      },
      {
        "date": "2025-03-21",
        "close": 4.444632,
        "direction_boundary": 3.905087,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351415
      },
      {
        "date": "2025-03-28",
        "close": 4.176763,
        "direction_boundary": 3.817441,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2025-04-04",
        "close": 4.226368,
        "direction_boundary": 3.973255,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334485
      },
      {
        "date": "2025-04-11",
        "close": 3.760079,
        "direction_boundary": 3.866133,
        "core_momentum": -0.027432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360832
      },
      {
        "date": "2025-04-18",
        "close": 3.809684,
        "direction_boundary": 3.515552,
        "core_momentum": 0.083666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360066
      },
      {
        "date": "2025-04-25",
        "close": 3.898974,
        "direction_boundary": 3.690842,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351597
      },
      {
        "date": "2025-05-02",
        "close": 3.700553,
        "direction_boundary": 3.895348,
        "core_momentum": -0.050007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358909
      },
      {
        "date": "2025-05-09",
        "close": 3.918816,
        "direction_boundary": 3.94404,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360644
      },
      {
        "date": "2025-05-16",
        "close": 4.008105,
        "direction_boundary": 4.041424,
        "core_momentum": -0.008244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35748
      },
      {
        "date": "2025-05-23",
        "close": 3.829526,
        "direction_boundary": 3.992732,
        "core_momentum": -0.040876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362156
      },
      {
        "date": "2025-05-30",
        "close": 3.591421,
        "direction_boundary": 3.88561,
        "core_momentum": -0.075712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36155
      },
      {
        "date": "2025-06-06",
        "close": 3.670789,
        "direction_boundary": 3.622674,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356192
      },
      {
        "date": "2025-06-13",
        "close": 3.541816,
        "direction_boundary": 3.554505,
        "core_momentum": -0.00357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358003
      },
      {
        "date": "2025-06-20",
        "close": 3.432684,
        "direction_boundary": 3.476598,
        "core_momentum": -0.012631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356135
      },
      {
        "date": "2025-06-27",
        "close": 3.591421,
        "direction_boundary": 3.452526,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351432
      },
      {
        "date": "2025-07-04",
        "close": 3.779921,
        "direction_boundary": 3.422763,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "direction_boundary": 3.482289,
        "core_momentum": 0.105595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343919
      },
      {
        "date": "2025-07-18",
        "close": 3.75,
        "direction_boundary": 3.611263,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33798
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "direction_boundary": 3.472368,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369187
      },
      {
        "date": "2025-08-01",
        "close": 3.94,
        "direction_boundary": 3.551737,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378372
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "direction_boundary": 3.541816,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34151
      },
      {
        "date": "2025-08-15",
        "close": 4.14,
        "direction_boundary": 3.482289,
        "core_momentum": 0.188873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344066
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "direction_boundary": 3.30371,
        "core_momentum": 0.328809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353349
      },
      {
        "date": "2025-08-29",
        "close": 4.17,
        "direction_boundary": 3.422763,
        "core_momentum": 0.218314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359334
      },
      {
        "date": "2025-09-05",
        "close": 4.16,
        "direction_boundary": 3.293789,
        "core_momentum": 0.262983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356235
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "direction_boundary": 3.244184,
        "core_momentum": 0.300789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356704
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "direction_boundary": 3.30371,
        "core_momentum": 0.256164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353283
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "direction_boundary": 3.591421,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343728
      },
      {
        "date": "2025-10-03",
        "close": 4.04,
        "direction_boundary": 3.879132,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343329
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "direction_boundary": 3.621184,
        "core_momentum": 0.137749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2025-10-17",
        "close": 4.03,
        "direction_boundary": 3.700553,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "direction_boundary": 3.928737,
        "core_momentum": 0.051228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30327
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "direction_boundary": 3.918816,
        "core_momentum": -0.00225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30419
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 4.127158,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295296
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "direction_boundary": 3.9585,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297495
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "direction_boundary": 4.027947,
        "core_momentum": -0.051626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "direction_boundary": 4.266053,
        "core_momentum": -0.095182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298241
      },
      {
        "date": "2025-12-05",
        "close": 3.84,
        "direction_boundary": 4.464474,
        "core_momentum": -0.139876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297136
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "direction_boundary": 4.474395,
        "core_momentum": -0.175307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298217
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "direction_boundary": 4.285895,
        "core_momentum": -0.125037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294996
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "direction_boundary": 3.988263,
        "core_momentum": -0.052219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288899
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "direction_boundary": 3.700553,
        "core_momentum": 0.005255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280932
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "direction_boundary": 3.641026,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280631
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "direction_boundary": 3.839447,
        "core_momentum": -0.033715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2026-01-23",
        "close": 4.01,
        "direction_boundary": 3.859289,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259862
      },
      {
        "date": "2026-01-30",
        "close": 3.92,
        "direction_boundary": 3.859289,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249473
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "direction_boundary": 4.325579,
        "core_momentum": -0.066021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252933
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "direction_boundary": 4.166842,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244966
      },
      {
        "date": "2026-02-27",
        "close": 4.17,
        "direction_boundary": 4.216447,
        "core_momentum": -0.011016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234481
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "direction_boundary": 4.117237,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223778
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "direction_boundary": 4.256132,
        "core_momentum": -0.039034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224142
      },
      {
        "date": "2026-03-20",
        "close": 3.83,
        "direction_boundary": 4.285895,
        "core_momentum": -0.106371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240325
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "direction_boundary": 4.444632,
        "core_momentum": -0.136036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239728
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "direction_boundary": 4.176763,
        "core_momentum": -0.176396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2026-04-10",
        "close": 3.77,
        "direction_boundary": 4.226368,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312539
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 3.760079,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330142
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 3.809684,
        "core_momentum": 0.015832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336127
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "direction_boundary": 3.898974,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337164
      },
      {
        "date": "2026-05-08",
        "close": 4.42,
        "direction_boundary": 3.700553,
        "core_momentum": 0.194416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357172
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "direction_boundary": 3.918816,
        "core_momentum": 0.018165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385542
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "direction_boundary": 4.008105,
        "core_momentum": 0.040392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387513
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "direction_boundary": 3.829526,
        "core_momentum": 0.156801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377962
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 3.591421,
        "core_momentum": 0.381069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406241
      },
      {
        "date": "2026-06-12",
        "close": 4.35,
        "direction_boundary": 3.670789,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450622
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 3.541816,
        "core_momentum": 0.329826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457322
      },
      {
        "date": "2026-06-26",
        "close": 4.07,
        "direction_boundary": 3.432684,
        "core_momentum": 0.185661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505319
      },
      {
        "date": "2026-07-03",
        "close": 3.67,
        "direction_boundary": 3.591421,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526377
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "direction_boundary": 3.779921,
        "core_momentum": -0.119029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54276
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "direction_boundary": 3.85,
        "core_momentum": -0.187013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54768
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 3.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549656
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 4.17,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545815
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 3.94,
        "core_momentum": -0.152284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549995
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.625726,
        "volume": 73023388
      },
      {
        "date": "2023-08-04",
        "close": 4.635464,
        "volume": 54524371
      },
      {
        "date": "2023-08-11",
        "close": 4.36279,
        "volume": 37270295
      },
      {
        "date": "2023-08-18",
        "close": 4.36279,
        "volume": 30413450
      },
      {
        "date": "2023-08-25",
        "close": 4.206976,
        "volume": 29135870
      },
      {
        "date": "2023-09-01",
        "close": 4.586772,
        "volume": 221714141
      },
      {
        "date": "2023-09-08",
        "close": 4.557557,
        "volume": 86597918
      },
      {
        "date": "2023-09-15",
        "close": 4.469912,
        "volume": 42079977
      },
      {
        "date": "2023-09-22",
        "close": 4.499127,
        "volume": 41553169
      },
      {
        "date": "2023-09-29",
        "close": 4.547819,
        "volume": 28315880
      },
      {
        "date": "2023-10-13",
        "close": 4.411482,
        "volume": 41846301
      },
      {
        "date": "2023-10-20",
        "close": 4.275145,
        "volume": 31015401
      },
      {
        "date": "2023-10-27",
        "close": 4.401743,
        "volume": 45273273
      },
      {
        "date": "2023-11-03",
        "close": 4.294621,
        "volume": 66308283
      },
      {
        "date": "2023-11-10",
        "close": 4.382267,
        "volume": 42119625
      },
      {
        "date": "2023-11-17",
        "close": 4.450436,
        "volume": 39514990
      },
      {
        "date": "2023-11-24",
        "close": 4.411482,
        "volume": 37782441
      },
      {
        "date": "2023-12-01",
        "close": 4.353051,
        "volume": 30707155
      },
      {
        "date": "2023-12-08",
        "close": 4.177761,
        "volume": 41845070
      },
      {
        "date": "2023-12-15",
        "close": 4.1875,
        "volume": 37396901
      },
      {
        "date": "2023-12-22",
        "close": 4.635464,
        "volume": 246785384
      },
      {
        "date": "2023-12-29",
        "close": 4.78154,
        "volume": 403286213
      },
      {
        "date": "2024-01-05",
        "close": 4.538081,
        "volume": 115525282
      },
      {
        "date": "2024-01-12",
        "close": 4.703633,
        "volume": 126202871
      },
      {
        "date": "2024-01-19",
        "close": 4.567296,
        "volume": 238118823
      },
      {
        "date": "2024-01-26",
        "close": 4.275145,
        "volume": 124307550
      },
      {
        "date": "2024-02-02",
        "close": 3.320784,
        "volume": 102399090
      },
      {
        "date": "2024-02-09",
        "close": 3.16497,
        "volume": 114699281
      },
      {
        "date": "2024-02-23",
        "close": 3.603197,
        "volume": 100729328
      },
      {
        "date": "2024-03-01",
        "close": 3.661627,
        "volume": 104403732
      },
      {
        "date": "2024-03-08",
        "close": 3.982994,
        "volume": 76967829
      },
      {
        "date": "2024-03-15",
        "close": 3.94404,
        "volume": 206578002
      },
      {
        "date": "2024-03-22",
        "close": 3.905087,
        "volume": 86353168
      },
      {
        "date": "2024-03-29",
        "close": 3.817441,
        "volume": 55451744
      },
      {
        "date": "2024-04-05",
        "close": 3.973255,
        "volume": 112568558
      },
      {
        "date": "2024-04-12",
        "close": 3.866133,
        "volume": 94368172
      },
      {
        "date": "2024-04-19",
        "close": 3.515552,
        "volume": 90079546
      },
      {
        "date": "2024-04-26",
        "close": 3.690842,
        "volume": 53681046
      },
      {
        "date": "2024-05-03",
        "close": 3.895348,
        "volume": 39745615
      },
      {
        "date": "2024-05-10",
        "close": 3.94404,
        "volume": 60870228
      },
      {
        "date": "2024-05-17",
        "close": 4.041424,
        "volume": 57754678
      },
      {
        "date": "2024-05-24",
        "close": 3.992732,
        "volume": 87832345
      },
      {
        "date": "2024-05-31",
        "close": 3.88561,
        "volume": 44236153
      },
      {
        "date": "2024-06-07",
        "close": 3.622674,
        "volume": 61088540
      },
      {
        "date": "2024-06-14",
        "close": 3.554505,
        "volume": 32759331
      },
      {
        "date": "2024-06-21",
        "close": 3.476598,
        "volume": 33175760
      },
      {
        "date": "2024-06-28",
        "close": 3.452526,
        "volume": 38499190
      },
      {
        "date": "2024-07-05",
        "close": 3.422763,
        "volume": 36741050
      },
      {
        "date": "2024-07-12",
        "close": 3.482289,
        "volume": 37600801
      },
      {
        "date": "2024-07-19",
        "close": 3.611263,
        "volume": 148408679
      },
      {
        "date": "2024-07-26",
        "close": 3.472368,
        "volume": 113062754
      },
      {
        "date": "2024-08-02",
        "close": 3.551737,
        "volume": 70160342
      },
      {
        "date": "2024-08-09",
        "close": 3.541816,
        "volume": 57181144
      },
      {
        "date": "2024-08-16",
        "close": 3.482289,
        "volume": 40279415
      },
      {
        "date": "2024-08-23",
        "close": 3.30371,
        "volume": 34069483
      },
      {
        "date": "2024-08-30",
        "close": 3.422763,
        "volume": 41314048
      },
      {
        "date": "2024-09-06",
        "close": 3.293789,
        "volume": 41529110
      },
      {
        "date": "2024-09-13",
        "close": 3.244184,
        "volume": 22622388
      },
      {
        "date": "2024-09-20",
        "close": 3.30371,
        "volume": 24874779
      },
      {
        "date": "2024-09-27",
        "close": 3.591421,
        "volume": 60037578
      },
      {
        "date": "2024-10-04",
        "close": 3.879132,
        "volume": 40686003
      },
      {
        "date": "2024-10-11",
        "close": 3.621184,
        "volume": 103515623
      },
      {
        "date": "2024-10-18",
        "close": 3.700553,
        "volume": 83364796
      },
      {
        "date": "2024-10-25",
        "close": 3.928737,
        "volume": 79120278
      },
      {
        "date": "2024-11-01",
        "close": 3.918816,
        "volume": 93644063
      },
      {
        "date": "2024-11-08",
        "close": 4.127158,
        "volume": 89281223
      },
      {
        "date": "2024-11-15",
        "close": 3.9585,
        "volume": 70155279
      },
      {
        "date": "2024-11-22",
        "close": 4.027947,
        "volume": 68377847
      },
      {
        "date": "2024-11-29",
        "close": 4.266053,
        "volume": 238234605
      },
      {
        "date": "2024-12-06",
        "close": 4.464474,
        "volume": 130758718
      },
      {
        "date": "2024-12-13",
        "close": 4.474395,
        "volume": 122135033
      },
      {
        "date": "2024-12-20",
        "close": 4.285895,
        "volume": 80242640
      },
      {
        "date": "2024-12-27",
        "close": 3.988263,
        "volume": 62161435
      },
      {
        "date": "2025-01-03",
        "close": 3.700553,
        "volume": 127395356
      },
      {
        "date": "2025-01-10",
        "close": 3.641026,
        "volume": 53011112
      },
      {
        "date": "2025-01-17",
        "close": 3.839447,
        "volume": 44110626
      },
      {
        "date": "2025-01-24",
        "close": 3.859289,
        "volume": 101761194
      },
      {
        "date": "2025-01-31",
        "close": 3.859289,
        "volume": 12966800
      },
      {
        "date": "2025-02-07",
        "close": 4.325579,
        "volume": 64284998
      },
      {
        "date": "2025-02-14",
        "close": 4.166842,
        "volume": 170906564
      },
      {
        "date": "2025-02-21",
        "close": 4.216447,
        "volume": 81698883
      },
      {
        "date": "2025-02-28",
        "close": 4.117237,
        "volume": 77866122
      },
      {
        "date": "2025-03-07",
        "close": 4.256132,
        "volume": 68768722
      },
      {
        "date": "2025-03-14",
        "close": 4.285895,
        "volume": 71586633
      },
      {
        "date": "2025-03-21",
        "close": 4.444632,
        "volume": 81496874
      },
      {
        "date": "2025-03-28",
        "close": 4.176763,
        "volume": 84362656
      },
      {
        "date": "2025-04-04",
        "close": 4.226368,
        "volume": 42662180
      },
      {
        "date": "2025-04-11",
        "close": 3.760079,
        "volume": 91175112
      },
      {
        "date": "2025-04-18",
        "close": 3.809684,
        "volume": 47640229
      },
      {
        "date": "2025-04-25",
        "close": 3.898974,
        "volume": 44308271
      },
      {
        "date": "2025-05-02",
        "close": 3.700553,
        "volume": 40535898
      },
      {
        "date": "2025-05-09",
        "close": 3.918816,
        "volume": 42934470
      },
      {
        "date": "2025-05-16",
        "close": 4.008105,
        "volume": 112441627
      },
      {
        "date": "2025-05-23",
        "close": 3.829526,
        "volume": 62438563
      },
      {
        "date": "2025-05-30",
        "close": 3.591421,
        "volume": 160935730
      },
      {
        "date": "2025-06-06",
        "close": 3.670789,
        "volume": 78363461
      },
      {
        "date": "2025-06-13",
        "close": 3.541816,
        "volume": 86635158
      },
      {
        "date": "2025-06-20",
        "close": 3.432684,
        "volume": 58536147
      },
      {
        "date": "2025-06-27",
        "close": 3.591421,
        "volume": 77101270
      },
      {
        "date": "2025-07-04",
        "close": 3.779921,
        "volume": 228143885
      },
      {
        "date": "2025-07-11",
        "close": 3.85,
        "volume": 172568034
      },
      {
        "date": "2025-07-18",
        "close": 3.75,
        "volume": 89279191
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "volume": 516257979
      },
      {
        "date": "2025-08-01",
        "close": 3.94,
        "volume": 190320365
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "volume": 97858327
      },
      {
        "date": "2025-08-15",
        "close": 4.14,
        "volume": 160851433
      },
      {
        "date": "2025-08-22",
        "close": 4.39,
        "volume": 497823353
      },
      {
        "date": "2025-08-29",
        "close": 4.17,
        "volume": 328087131
      },
      {
        "date": "2025-09-05",
        "close": 4.16,
        "volume": 140483432
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "volume": 148771934
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "volume": 132797750
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "volume": 104685029
      },
      {
        "date": "2025-10-03",
        "close": 4.04,
        "volume": 25471700
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "volume": 37742249
      },
      {
        "date": "2025-10-17",
        "close": 4.03,
        "volume": 114756186
      },
      {
        "date": "2025-10-24",
        "close": 4.13,
        "volume": 96440694
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "volume": 111986149
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 64251069
      },
      {
        "date": "2025-11-14",
        "close": 4.14,
        "volume": 108619796
      },
      {
        "date": "2025-11-21",
        "close": 3.82,
        "volume": 88714190
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "volume": 59253959
      },
      {
        "date": "2025-12-05",
        "close": 3.84,
        "volume": 51314316
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "volume": 45638942
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "volume": 41614376
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "volume": 40432605
      },
      {
        "date": "2026-01-02",
        "close": 3.72,
        "volume": 26100219
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "volume": 59423478
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "volume": 73435082
      },
      {
        "date": "2026-01-23",
        "close": 4.01,
        "volume": 103848132
      },
      {
        "date": "2026-01-30",
        "close": 3.92,
        "volume": 115582120
      },
      {
        "date": "2026-02-06",
        "close": 4.04,
        "volume": 115543897
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "volume": 149227292
      },
      {
        "date": "2026-02-27",
        "close": 4.17,
        "volume": 86299708
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "volume": 103027691
      },
      {
        "date": "2026-03-13",
        "close": 4.09,
        "volume": 77511460
      },
      {
        "date": "2026-03-20",
        "close": 3.83,
        "volume": 83656504
      },
      {
        "date": "2026-03-27",
        "close": 3.84,
        "volume": 97637610
      },
      {
        "date": "2026-04-03",
        "close": 3.44,
        "volume": 86747897
      },
      {
        "date": "2026-04-10",
        "close": 3.77,
        "volume": 76873974
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 289097868
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 148839522
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "volume": 99464916
      },
      {
        "date": "2026-05-08",
        "close": 4.42,
        "volume": 412723330
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "volume": 287932795
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "volume": 224773649
      },
      {
        "date": "2026-05-29",
        "close": 4.43,
        "volume": 675695132
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 122251414
      },
      {
        "date": "2026-06-12",
        "close": 4.35,
        "volume": 171920630
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 653627104
      },
      {
        "date": "2026-06-26",
        "close": 4.07,
        "volume": 103333117
      },
      {
        "date": "2026-07-03",
        "close": 3.67,
        "volume": 52567522
      },
      {
        "date": "2026-07-10",
        "close": 3.33,
        "volume": 211515293
      },
      {
        "date": "2026-07-17",
        "close": 3.13,
        "volume": 163551008
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 152058374
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 129429898
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 135103920
      }
    ],
    "sharemaestro_context": {
      "trend": 3.915667,
      "fair_value": 3.963445,
      "market_activity": -38.633153,
      "market_dynamics": -1.259629,
      "relative_strength": -18.332761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021021,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.8696,
        "conditional_difference": 0.024062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054541,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.056203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.182557,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.193057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.149963
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.023018
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.010471
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.022444
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.032178
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.07824
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.09828
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003003
      }
    ]
  }
}