{
  "ticker": {
    "uuid": "068617ff-1bc8-4b23-8a40-d31a46c63215",
    "symbol": "NEE",
    "name": "NextEra Energy, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.751488,
    "boundary_margin": 0.208201,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.213649,
    "volatility_stability": 0.8116,
    "risk_context": 0.4681,
    "current_regime": {
      "move": 0.05591,
      "interruption": -0.097681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.735,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.057838,
        "direction_boundary": 79.614891,
        "core_momentum": -0.283327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2023-08-25",
        "close": 57.697613,
        "direction_boundary": 79.704147,
        "core_momentum": -0.276103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2023-09-01",
        "close": 57.235325,
        "direction_boundary": 77.717712,
        "core_momentum": -0.263549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2023-09-08",
        "close": 57.253746,
        "direction_boundary": 80.820679,
        "core_momentum": -0.291595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152599
      },
      {
        "date": "2023-09-15",
        "close": 59.537266,
        "direction_boundary": 76.417328,
        "core_momentum": -0.220893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2023-09-22",
        "close": 58.911133,
        "direction_boundary": 75.762665,
        "core_momentum": -0.222425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2023-09-29",
        "close": 50.532093,
        "direction_boundary": 72.677635,
        "core_momentum": -0.304709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261476
      },
      {
        "date": "2023-10-06",
        "close": 41.950481,
        "direction_boundary": 71.144081,
        "core_momentum": -0.410345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355214
      },
      {
        "date": "2023-10-13",
        "close": 47.999958,
        "direction_boundary": 66.462723,
        "core_momentum": -0.277791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412849
      },
      {
        "date": "2023-10-20",
        "close": 45.25145,
        "direction_boundary": 66.023285,
        "core_momentum": -0.314614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416083
      },
      {
        "date": "2023-10-27",
        "close": 49.335083,
        "direction_boundary": 70.292107,
        "core_momentum": -0.298142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436255
      },
      {
        "date": "2023-11-03",
        "close": 51.968494,
        "direction_boundary": 70.525276,
        "core_momentum": -0.263122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44442
      },
      {
        "date": "2023-11-10",
        "close": 47.419876,
        "direction_boundary": 71.744934,
        "core_momentum": -0.339049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454621
      },
      {
        "date": "2023-11-17",
        "close": 47.861839,
        "direction_boundary": 72.23819,
        "core_momentum": -0.337444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455218
      },
      {
        "date": "2023-11-24",
        "close": 48.643497,
        "direction_boundary": 73.985123,
        "core_momentum": -0.342523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456691
      },
      {
        "date": "2023-12-01",
        "close": 50.427219,
        "direction_boundary": 72.623871,
        "core_momentum": -0.305639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460022
      },
      {
        "date": "2023-12-08",
        "close": 51.839333,
        "direction_boundary": 72.921364,
        "core_momentum": -0.289106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462335
      },
      {
        "date": "2023-12-15",
        "close": 53.028481,
        "direction_boundary": 71.082336,
        "core_momentum": -0.253985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464138
      },
      {
        "date": "2023-12-22",
        "close": 51.05896,
        "direction_boundary": 71.03727,
        "core_momentum": -0.281237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466128
      },
      {
        "date": "2023-12-29",
        "close": 51.300503,
        "direction_boundary": 70.893021,
        "core_momentum": -0.276367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465891
      },
      {
        "date": "2024-01-05",
        "close": 52.70332,
        "direction_boundary": 71.03727,
        "core_momentum": -0.258089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467944
      },
      {
        "date": "2024-01-12",
        "close": 51.969395,
        "direction_boundary": 70.171829,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468001
      },
      {
        "date": "2024-01-19",
        "close": 48.829308,
        "direction_boundary": 67.71978,
        "core_momentum": -0.278951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469117
      },
      {
        "date": "2024-01-26",
        "close": 50.111355,
        "direction_boundary": 63.041077,
        "core_momentum": -0.2051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471148
      },
      {
        "date": "2024-02-02",
        "close": 50.482964,
        "direction_boundary": 61.932224,
        "core_momentum": -0.184868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468182
      },
      {
        "date": "2024-02-09",
        "close": 48.169701,
        "direction_boundary": 63.257427,
        "core_momentum": -0.238513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47156
      },
      {
        "date": "2024-02-16",
        "close": 49.247364,
        "direction_boundary": 64.059746,
        "core_momentum": -0.231228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473203
      },
      {
        "date": "2024-02-23",
        "close": 48.912918,
        "direction_boundary": 61.977318,
        "core_momentum": -0.210793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472581
      },
      {
        "date": "2024-03-01",
        "close": 47.622894,
        "direction_boundary": 62.628544,
        "core_momentum": -0.239598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473425
      },
      {
        "date": "2024-03-08",
        "close": 49.367939,
        "direction_boundary": 62.919003,
        "core_momentum": -0.215373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477108
      },
      {
        "date": "2024-03-15",
        "close": 50.981644,
        "direction_boundary": 64.325874,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475899
      },
      {
        "date": "2024-03-22",
        "close": 53.233318,
        "direction_boundary": 63.218529,
        "core_momentum": -0.157948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48068
      },
      {
        "date": "2024-03-29",
        "close": 55.334877,
        "direction_boundary": 63.826675,
        "core_momentum": -0.133045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432587
      },
      {
        "date": "2024-04-05",
        "close": 55.391171,
        "direction_boundary": 65.11554,
        "core_momentum": -0.14934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335477
      },
      {
        "date": "2024-04-12",
        "close": 56.254311,
        "direction_boundary": 64.262352,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284138
      },
      {
        "date": "2024-04-19",
        "close": 56.216782,
        "direction_boundary": 65.278931,
        "core_momentum": -0.138822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268509
      },
      {
        "date": "2024-04-26",
        "close": 57.79295,
        "direction_boundary": 62.510563,
        "core_momentum": -0.075469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245747
      },
      {
        "date": "2024-05-03",
        "close": 60.579399,
        "direction_boundary": 62.047653,
        "core_momentum": -0.023663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243999
      },
      {
        "date": "2024-05-10",
        "close": 64.613647,
        "direction_boundary": 64.416649,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21334
      },
      {
        "date": "2024-05-17",
        "close": 65.99279,
        "direction_boundary": 62.93716,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2024-05-24",
        "close": 66.414993,
        "direction_boundary": 62.093716,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2024-05-31",
        "close": 66.65892,
        "direction_boundary": 62.925388,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211178
      },
      {
        "date": "2024-06-07",
        "close": 67.221222,
        "direction_boundary": 63.327538,
        "core_momentum": 0.061485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2024-06-14",
        "close": 64.527832,
        "direction_boundary": 63.364101,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2024-06-21",
        "close": 63.941914,
        "direction_boundary": 62.861423,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211955
      },
      {
        "date": "2024-06-28",
        "close": 63.044117,
        "direction_boundary": 61.399101,
        "core_momentum": 0.026792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2024-07-05",
        "close": 62.770046,
        "direction_boundary": 60.329777,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213088
      },
      {
        "date": "2024-07-12",
        "close": 66.399033,
        "direction_boundary": 59.589489,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221502
      },
      {
        "date": "2024-07-19",
        "close": 62.259727,
        "direction_boundary": 62.194241,
        "core_momentum": 0.001053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2024-07-26",
        "close": 64.338837,
        "direction_boundary": 60.768478,
        "core_momentum": 0.058753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224075
      },
      {
        "date": "2024-08-02",
        "close": 67.542549,
        "direction_boundary": 58.026634,
        "core_momentum": 0.163992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230452
      },
      {
        "date": "2024-08-09",
        "close": 66.881004,
        "direction_boundary": 57.140102,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2024-08-16",
        "close": 67.173973,
        "direction_boundary": 57.057838,
        "core_momentum": 0.177296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21695
      },
      {
        "date": "2024-08-23",
        "close": 67.31572,
        "direction_boundary": 57.697613,
        "core_momentum": 0.166699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215757
      },
      {
        "date": "2024-08-30",
        "close": 68.736412,
        "direction_boundary": 57.235325,
        "core_momentum": 0.200944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2024-09-06",
        "close": 69.021988,
        "direction_boundary": 57.253746,
        "core_momentum": 0.205545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206506
      },
      {
        "date": "2024-09-13",
        "close": 72.42025,
        "direction_boundary": 59.537266,
        "core_momentum": 0.216385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2024-09-20",
        "close": 70.830597,
        "direction_boundary": 58.911133,
        "core_momentum": 0.20233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2024-09-27",
        "close": 72.010941,
        "direction_boundary": 50.532093,
        "core_momentum": 0.425054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208073
      },
      {
        "date": "2024-10-04",
        "close": 72.610626,
        "direction_boundary": 41.950481,
        "core_momentum": 0.730865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2024-10-11",
        "close": 70.725876,
        "direction_boundary": 47.999958,
        "core_momentum": 0.473457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213638
      },
      {
        "date": "2024-10-18",
        "close": 73.524452,
        "direction_boundary": 45.25145,
        "core_momentum": 0.624798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217122
      },
      {
        "date": "2024-10-25",
        "close": 72.543999,
        "direction_boundary": 49.335083,
        "core_momentum": 0.470434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2024-11-01",
        "close": 68.650734,
        "direction_boundary": 51.968494,
        "core_momentum": 0.321007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2024-11-08",
        "close": 67.746445,
        "direction_boundary": 47.419876,
        "core_momentum": 0.428651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2024-11-15",
        "close": 68.593628,
        "direction_boundary": 47.861839,
        "core_momentum": 0.433159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2024-11-22",
        "close": 70.530205,
        "direction_boundary": 48.643497,
        "core_momentum": 0.449941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214038
      },
      {
        "date": "2024-11-29",
        "close": 71.58477,
        "direction_boundary": 50.427219,
        "core_momentum": 0.419566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2024-12-06",
        "close": 68.401932,
        "direction_boundary": 51.839333,
        "core_momentum": 0.319499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22467
      },
      {
        "date": "2024-12-13",
        "close": 67.11731,
        "direction_boundary": 53.028481,
        "core_momentum": 0.265684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-12-20",
        "close": 65.66011,
        "direction_boundary": 51.05896,
        "core_momentum": 0.285966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220494
      },
      {
        "date": "2024-12-27",
        "close": 66.494164,
        "direction_boundary": 51.300503,
        "core_momentum": 0.29617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219937
      },
      {
        "date": "2025-01-03",
        "close": 67.500778,
        "direction_boundary": 52.70332,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220449
      },
      {
        "date": "2025-01-10",
        "close": 63.531837,
        "direction_boundary": 51.969395,
        "core_momentum": 0.222486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223339
      },
      {
        "date": "2025-01-17",
        "close": 66.580437,
        "direction_boundary": 48.829308,
        "core_momentum": 0.363534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213989
      },
      {
        "date": "2025-01-24",
        "close": 66.350357,
        "direction_boundary": 50.111355,
        "core_momentum": 0.324058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209596
      },
      {
        "date": "2025-01-31",
        "close": 65.928535,
        "direction_boundary": 50.482964,
        "core_momentum": 0.305956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198285
      },
      {
        "date": "2025-02-07",
        "close": 63.867382,
        "direction_boundary": 48.169701,
        "core_momentum": 0.325883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20254
      },
      {
        "date": "2025-02-14",
        "close": 62.544392,
        "direction_boundary": 49.247364,
        "core_momentum": 0.270005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204038
      },
      {
        "date": "2025-02-21",
        "close": 64.816467,
        "direction_boundary": 48.912918,
        "core_momentum": 0.32514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210835
      },
      {
        "date": "2025-02-28",
        "close": 64.656219,
        "direction_boundary": 47.622894,
        "core_momentum": 0.357671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208359
      },
      {
        "date": "2025-03-07",
        "close": 64.114838,
        "direction_boundary": 49.367939,
        "core_momentum": 0.298714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208303
      },
      {
        "date": "2025-03-14",
        "close": 65.178261,
        "direction_boundary": 50.981644,
        "core_momentum": 0.278465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19717
      },
      {
        "date": "2025-03-21",
        "close": 63.167423,
        "direction_boundary": 53.233318,
        "core_momentum": 0.186614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199249
      },
      {
        "date": "2025-03-28",
        "close": 62.983746,
        "direction_boundary": 55.334877,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196976
      },
      {
        "date": "2025-04-04",
        "close": 61.842983,
        "direction_boundary": 55.391171,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196795
      },
      {
        "date": "2025-04-11",
        "close": 55.414097,
        "direction_boundary": 56.254311,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2025-04-18",
        "close": 56.86422,
        "direction_boundary": 56.216782,
        "core_momentum": 0.011517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238049
      },
      {
        "date": "2025-04-25",
        "close": 55.771797,
        "direction_boundary": 57.79295,
        "core_momentum": -0.034972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238371
      },
      {
        "date": "2025-05-02",
        "close": 56.999569,
        "direction_boundary": 60.579399,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23311
      },
      {
        "date": "2025-05-09",
        "close": 60.04483,
        "direction_boundary": 64.613647,
        "core_momentum": -0.07071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2025-05-16",
        "close": 64.511215,
        "direction_boundary": 65.99279,
        "core_momentum": -0.022451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267888
      },
      {
        "date": "2025-05-23",
        "close": 56.719208,
        "direction_boundary": 66.414993,
        "core_momentum": -0.145988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316214
      },
      {
        "date": "2025-05-30",
        "close": 58.237011,
        "direction_boundary": 66.65892,
        "core_momentum": -0.126343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318312
      },
      {
        "date": "2025-06-06",
        "close": 61.649338,
        "direction_boundary": 67.221222,
        "core_momentum": -0.082889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2025-06-13",
        "close": 62.381283,
        "direction_boundary": 64.527832,
        "core_momentum": -0.033265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325721
      },
      {
        "date": "2025-06-20",
        "close": 61.317524,
        "direction_boundary": 63.941914,
        "core_momentum": -0.041043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325229
      },
      {
        "date": "2025-06-27",
        "close": 59.141205,
        "direction_boundary": 63.044117,
        "core_momentum": -0.061908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2025-07-04",
        "close": 60.819801,
        "direction_boundary": 62.770046,
        "core_momentum": -0.03107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329707
      },
      {
        "date": "2025-07-11",
        "close": 61.512707,
        "direction_boundary": 66.399033,
        "core_momentum": -0.07359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31996
      },
      {
        "date": "2025-07-18",
        "close": 63.757347,
        "direction_boundary": 62.259727,
        "core_momentum": 0.024054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316995
      },
      {
        "date": "2025-07-25",
        "close": 59.619411,
        "direction_boundary": 64.338837,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329745
      },
      {
        "date": "2025-08-01",
        "close": 59.970745,
        "direction_boundary": 67.542549,
        "core_momentum": -0.112104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330015
      },
      {
        "date": "2025-08-08",
        "close": 60.751488,
        "direction_boundary": 66.881004,
        "core_momentum": -0.091648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328213
      },
      {
        "date": "2025-08-15",
        "close": 60.585575,
        "direction_boundary": 67.173973,
        "core_momentum": -0.09808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2025-08-22",
        "close": 63.728065,
        "direction_boundary": 67.31572,
        "core_momentum": -0.053296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33106
      },
      {
        "date": "2025-08-29",
        "close": 60.661839,
        "direction_boundary": 68.736412,
        "core_momentum": -0.117472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337877
      },
      {
        "date": "2025-09-05",
        "close": 59.519691,
        "direction_boundary": 69.021988,
        "core_momentum": -0.137671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33857
      },
      {
        "date": "2025-09-12",
        "close": 60.632301,
        "direction_boundary": 72.42025,
        "core_momentum": -0.162771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338818
      },
      {
        "date": "2025-09-19",
        "close": 59.243996,
        "direction_boundary": 70.830597,
        "core_momentum": -0.163582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337628
      },
      {
        "date": "2025-09-26",
        "close": 63.674744,
        "direction_boundary": 72.010941,
        "core_momentum": -0.115763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353109
      },
      {
        "date": "2025-10-03",
        "close": 67.898727,
        "direction_boundary": 72.610626,
        "core_momentum": -0.064893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362776
      },
      {
        "date": "2025-10-10",
        "close": 71.482704,
        "direction_boundary": 70.725876,
        "core_momentum": 0.010701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329372
      },
      {
        "date": "2025-10-17",
        "close": 71.374397,
        "direction_boundary": 73.524452,
        "core_momentum": -0.029243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328892
      },
      {
        "date": "2025-10-24",
        "close": 71.364555,
        "direction_boundary": 72.543999,
        "core_momentum": -0.016258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326673
      },
      {
        "date": "2025-10-31",
        "close": 69.513481,
        "direction_boundary": 68.650734,
        "core_momentum": 0.012567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329838
      },
      {
        "date": "2025-11-07",
        "close": 70.251938,
        "direction_boundary": 67.746445,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2025-11-14",
        "close": 71.088852,
        "direction_boundary": 68.593628,
        "core_momentum": 0.036377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309659
      },
      {
        "date": "2025-11-21",
        "close": 71.235268,
        "direction_boundary": 70.530205,
        "core_momentum": 0.009997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2439
      },
      {
        "date": "2025-11-28",
        "close": 73.894554,
        "direction_boundary": 71.58477,
        "core_momentum": 0.032266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2025-12-05",
        "close": 71.691711,
        "direction_boundary": 68.401932,
        "core_momentum": 0.048095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241596
      },
      {
        "date": "2025-12-12",
        "close": 69.062187,
        "direction_boundary": 67.11731,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2025-12-19",
        "close": 68.49659,
        "direction_boundary": 65.66011,
        "core_momentum": 0.043199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247458
      },
      {
        "date": "2025-12-26",
        "close": 67.40509,
        "direction_boundary": 66.494164,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242418
      },
      {
        "date": "2026-01-02",
        "close": 67.742462,
        "direction_boundary": 67.500778,
        "core_momentum": 0.00358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24015
      },
      {
        "date": "2026-01-09",
        "close": 68.347748,
        "direction_boundary": 63.531837,
        "core_momentum": 0.075803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240028
      },
      {
        "date": "2026-01-16",
        "close": 71.771095,
        "direction_boundary": 66.580437,
        "core_momentum": 0.077961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244125
      },
      {
        "date": "2026-01-23",
        "close": 71.503174,
        "direction_boundary": 66.350357,
        "core_momentum": 0.077661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221713
      },
      {
        "date": "2026-01-30",
        "close": 72.416069,
        "direction_boundary": 65.928535,
        "core_momentum": 0.098403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2026-02-06",
        "close": 74.331161,
        "direction_boundary": 63.867382,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223267
      },
      {
        "date": "2026-02-13",
        "close": 79.173447,
        "direction_boundary": 62.544392,
        "core_momentum": 0.265876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2026-02-20",
        "close": 77.645348,
        "direction_boundary": 64.816467,
        "core_momentum": 0.197926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23146
      },
      {
        "date": "2026-02-27",
        "close": 78.599998,
        "direction_boundary": 64.656219,
        "core_momentum": 0.21566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216445
      },
      {
        "date": "2026-03-06",
        "close": 78.129997,
        "direction_boundary": 64.114838,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213696
      },
      {
        "date": "2026-03-13",
        "close": 81.050003,
        "direction_boundary": 65.178261,
        "core_momentum": 0.243513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216533
      },
      {
        "date": "2026-03-20",
        "close": 78.559998,
        "direction_boundary": 63.167423,
        "core_momentum": 0.243679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219351
      },
      {
        "date": "2026-03-27",
        "close": 79.919998,
        "direction_boundary": 62.983746,
        "core_momentum": 0.268899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2026-04-03",
        "close": 80.086739,
        "direction_boundary": 61.842983,
        "core_momentum": 0.295001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2026-04-10",
        "close": 79.95784,
        "direction_boundary": 55.414097,
        "core_momentum": 0.442915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173009
      },
      {
        "date": "2026-04-17",
        "close": 76.070999,
        "direction_boundary": 56.86422,
        "core_momentum": 0.337766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18854
      },
      {
        "date": "2026-04-24",
        "close": 80.780823,
        "direction_boundary": 55.771797,
        "core_momentum": 0.448417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204684
      },
      {
        "date": "2026-05-01",
        "close": 81.346001,
        "direction_boundary": 56.999569,
        "core_momentum": 0.427134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19973
      },
      {
        "date": "2026-05-08",
        "close": 78.639091,
        "direction_boundary": 60.04483,
        "core_momentum": 0.309673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207079
      },
      {
        "date": "2026-05-15",
        "close": 80.185898,
        "direction_boundary": 64.511215,
        "core_momentum": 0.242976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2026-05-22",
        "close": 75.763626,
        "direction_boundary": 56.719208,
        "core_momentum": 0.335767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224665
      },
      {
        "date": "2026-05-29",
        "close": 74.900986,
        "direction_boundary": 58.237011,
        "core_momentum": 0.286141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219837
      },
      {
        "date": "2026-06-05",
        "close": 74.080002,
        "direction_boundary": 61.649338,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216034
      },
      {
        "date": "2026-06-12",
        "close": 73.959999,
        "direction_boundary": 62.381283,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208818
      },
      {
        "date": "2026-06-19",
        "close": 76.050003,
        "direction_boundary": 61.317524,
        "core_momentum": 0.240265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21105
      },
      {
        "date": "2026-06-26",
        "close": 77.169998,
        "direction_boundary": 59.141205,
        "core_momentum": 0.304843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209493
      },
      {
        "date": "2026-07-03",
        "close": 77.400002,
        "direction_boundary": 60.819801,
        "core_momentum": 0.272612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209515
      },
      {
        "date": "2026-07-10",
        "close": 76.330002,
        "direction_boundary": 61.512707,
        "core_momentum": 0.240882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211078
      },
      {
        "date": "2026-07-17",
        "close": 78.709999,
        "direction_boundary": 63.757347,
        "core_momentum": 0.234524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204806
      },
      {
        "date": "2026-07-24",
        "close": 78.629997,
        "direction_boundary": 59.619411,
        "core_momentum": 0.318866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204647
      },
      {
        "date": "2026-07-31",
        "close": 76.18,
        "direction_boundary": 59.970745,
        "core_momentum": 0.270286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209903
      },
      {
        "date": "2026-08-07",
        "close": 73.400002,
        "direction_boundary": 60.751488,
        "core_momentum": 0.208201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.057838,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 57.697613,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 57.235325,
        "volume": 13
      },
      {
        "date": "2023-09-08",
        "close": 57.253746,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 59.537266,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 58.911133,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.532093,
        "volume": 135
      },
      {
        "date": "2023-10-06",
        "close": 41.950481,
        "volume": 163
      },
      {
        "date": "2023-10-13",
        "close": 47.999958,
        "volume": 85
      },
      {
        "date": "2023-10-20",
        "close": 45.25145,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 49.335083,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 51.968494,
        "volume": 48
      },
      {
        "date": "2023-11-10",
        "close": 47.419876,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.861839,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 48.643497,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.427219,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 51.839333,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 53.028481,
        "volume": 25
      },
      {
        "date": "2023-12-22",
        "close": 51.05896,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 51.300503,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 52.70332,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 51.969395,
        "volume": 9
      },
      {
        "date": "2024-01-19",
        "close": 48.829308,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.111355,
        "volume": 478
      },
      {
        "date": "2024-02-02",
        "close": 50.482964,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.169701,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 49.247364,
        "volume": 48
      },
      {
        "date": "2024-02-23",
        "close": 48.912918,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 47.622894,
        "volume": 59
      },
      {
        "date": "2024-03-08",
        "close": 49.367939,
        "volume": 265
      },
      {
        "date": "2024-03-15",
        "close": 50.981644,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 53.233318,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 55.334877,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 55.391171,
        "volume": 65
      },
      {
        "date": "2024-04-12",
        "close": 56.254311,
        "volume": 376
      },
      {
        "date": "2024-04-19",
        "close": 56.216782,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 57.79295,
        "volume": 23
      },
      {
        "date": "2024-05-03",
        "close": 60.579399,
        "volume": 35
      },
      {
        "date": "2024-05-10",
        "close": 64.613647,
        "volume": 93
      },
      {
        "date": "2024-05-17",
        "close": 65.99279,
        "volume": 80
      },
      {
        "date": "2024-05-24",
        "close": 66.414993,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 66.65892,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 67.221222,
        "volume": 28
      },
      {
        "date": "2024-06-14",
        "close": 64.527832,
        "volume": 178
      },
      {
        "date": "2024-06-21",
        "close": 63.941914,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 63.044117,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 62.770046,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 66.399033,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 62.259727,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 64.338837,
        "volume": 288
      },
      {
        "date": "2024-08-02",
        "close": 67.542549,
        "volume": 145
      },
      {
        "date": "2024-08-09",
        "close": 66.881004,
        "volume": 183
      },
      {
        "date": "2024-08-16",
        "close": 67.173973,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 67.31572,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 68.736412,
        "volume": 63
      },
      {
        "date": "2024-09-06",
        "close": 69.021988,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 72.42025,
        "volume": 270
      },
      {
        "date": "2024-09-20",
        "close": 70.830597,
        "volume": 252
      },
      {
        "date": "2024-09-27",
        "close": 72.010941,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 72.610626,
        "volume": 42
      },
      {
        "date": "2024-10-11",
        "close": 70.725876,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 73.524452,
        "volume": 33
      },
      {
        "date": "2024-10-25",
        "close": 72.543999,
        "volume": 283
      },
      {
        "date": "2024-11-01",
        "close": 68.650734,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 67.746445,
        "volume": 403
      },
      {
        "date": "2024-11-15",
        "close": 68.593628,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 70.530205,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 71.58477,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 68.401932,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 67.11731,
        "volume": 50
      },
      {
        "date": "2024-12-20",
        "close": 65.66011,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 66.494164,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 67.500778,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 63.531837,
        "volume": 49
      },
      {
        "date": "2025-01-17",
        "close": 66.580437,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 66.350357,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 65.928535,
        "volume": 97
      },
      {
        "date": "2025-02-07",
        "close": 63.867382,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 62.544392,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 64.816467,
        "volume": 28
      },
      {
        "date": "2025-02-28",
        "close": 64.656219,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 64.114838,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 65.178261,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 63.167423,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 62.983746,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 61.842983,
        "volume": 161
      },
      {
        "date": "2025-04-11",
        "close": 55.414097,
        "volume": 3422
      },
      {
        "date": "2025-04-18",
        "close": 56.86422,
        "volume": 474
      },
      {
        "date": "2025-04-25",
        "close": 55.771797,
        "volume": 565
      },
      {
        "date": "2025-05-02",
        "close": 56.999569,
        "volume": 316
      },
      {
        "date": "2025-05-09",
        "close": 60.04483,
        "volume": 28
      },
      {
        "date": "2025-05-16",
        "close": 64.511215,
        "volume": 204
      },
      {
        "date": "2025-05-23",
        "close": 56.719208,
        "volume": 82
      },
      {
        "date": "2025-05-30",
        "close": 58.237011,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 61.649338,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 62.381283,
        "volume": 21
      },
      {
        "date": "2025-06-20",
        "close": 61.317524,
        "volume": 170
      },
      {
        "date": "2025-06-27",
        "close": 59.141205,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 60.819801,
        "volume": 62
      },
      {
        "date": "2025-07-11",
        "close": 61.512707,
        "volume": 39
      },
      {
        "date": "2025-07-18",
        "close": 63.757347,
        "volume": 35
      },
      {
        "date": "2025-07-25",
        "close": 59.619411,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 59.970745,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 60.751488,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 60.585575,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 63.728065,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 60.661839,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 59.519691,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 60.632301,
        "volume": 50
      },
      {
        "date": "2025-09-19",
        "close": 59.243996,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 63.674744,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 67.898727,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 71.482704,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 71.374397,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 71.364555,
        "volume": 45
      },
      {
        "date": "2025-10-31",
        "close": 69.513481,
        "volume": 216
      },
      {
        "date": "2025-11-07",
        "close": 70.251938,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 71.088852,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 71.235268,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 73.894554,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 71.691711,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 69.062187,
        "volume": 310
      },
      {
        "date": "2025-12-19",
        "close": 68.49659,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 67.40509,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 67.742462,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 68.347748,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 71.771095,
        "volume": 28
      },
      {
        "date": "2026-01-23",
        "close": 71.503174,
        "volume": 41
      },
      {
        "date": "2026-01-30",
        "close": 72.416069,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 74.331161,
        "volume": 25
      },
      {
        "date": "2026-02-13",
        "close": 79.173447,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 77.645348,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 78.599998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 78.129997,
        "volume": 50
      },
      {
        "date": "2026-03-13",
        "close": 81.050003,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 78.559998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 79.919998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 80.086739,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 79.95784,
        "volume": 26
      },
      {
        "date": "2026-04-17",
        "close": 76.070999,
        "volume": 124
      },
      {
        "date": "2026-04-24",
        "close": 80.780823,
        "volume": 124
      },
      {
        "date": "2026-05-01",
        "close": 81.346001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 78.639091,
        "volume": 122
      },
      {
        "date": "2026-05-15",
        "close": 80.185898,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 75.763626,
        "volume": 118
      },
      {
        "date": "2026-05-29",
        "close": 74.900986,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 74.080002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.959999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 76.050003,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 77.169998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.400002,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 76.330002,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 78.709999,
        "volume": 158
      },
      {
        "date": "2026-07-24",
        "close": 78.629997,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 76.18,
        "volume": 61
      },
      {
        "date": "2026-08-07",
        "close": 73.400002,
        "volume": 45
      }
    ],
    "sharemaestro_context": {
      "trend": 77.09141,
      "fair_value": 64.448704,
      "market_activity": 2.83163,
      "market_dynamics": -0.513974,
      "relative_strength": -17.756035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009714,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.001152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038658,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.033519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.01987
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.036302
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.04288
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.102936
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.138869
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.000138
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05591
      }
    ]
  }
}