{
  "ticker": {
    "uuid": "0688a0b7-c9b0-481e-8296-63284b220335",
    "symbol": "600630",
    "name": "Shanghai Dragon Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.523246,
    "boundary_margin": -0.222127,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.588119,
    "volatility_stability": 1.6453,
    "risk_context": 0.17,
    "current_regime": {
      "move": -0.032117,
      "interruption": 0.101329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.254,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.91536,
        "direction_boundary": 6.412449,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2147
      },
      {
        "date": "2023-08-04",
        "close": 5.706583,
        "direction_boundary": 6.760413,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215816
      },
      {
        "date": "2023-08-11",
        "close": 5.676758,
        "direction_boundary": 6.85983,
        "core_momentum": -0.172464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21476
      },
      {
        "date": "2023-08-18",
        "close": 5.965069,
        "direction_boundary": 6.104255,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223876
      },
      {
        "date": "2023-08-25",
        "close": 5.57734,
        "direction_boundary": 6.144022,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242465
      },
      {
        "date": "2023-09-01",
        "close": 5.607165,
        "direction_boundary": 6.263323,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241482
      },
      {
        "date": "2023-09-08",
        "close": 5.905419,
        "direction_boundary": 6.253381,
        "core_momentum": -0.055644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2417
      },
      {
        "date": "2023-09-15",
        "close": 5.91536,
        "direction_boundary": 6.004837,
        "core_momentum": -0.014901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238815
      },
      {
        "date": "2023-09-22",
        "close": 7.038782,
        "direction_boundary": 6.064487,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336072
      },
      {
        "date": "2023-09-29",
        "close": 6.621227,
        "direction_boundary": 5.766234,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348279
      },
      {
        "date": "2023-10-27",
        "close": 8.370981,
        "direction_boundary": 5.46798,
        "core_momentum": 0.530909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458487
      },
      {
        "date": "2023-11-03",
        "close": 9.116615,
        "direction_boundary": 5.388446,
        "core_momentum": 0.691882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467411
      },
      {
        "date": "2023-11-10",
        "close": 9.752889,
        "direction_boundary": 4.980833,
        "core_momentum": 0.958084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470194
      },
      {
        "date": "2023-11-17",
        "close": 8.738827,
        "direction_boundary": 5.279087,
        "core_momentum": 0.655367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504513
      },
      {
        "date": "2023-11-24",
        "close": 7.953426,
        "direction_boundary": 5.477922,
        "core_momentum": 0.451906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524508
      },
      {
        "date": "2023-12-01",
        "close": 8.092611,
        "direction_boundary": 5.458038,
        "core_momentum": 0.482696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523178
      },
      {
        "date": "2023-12-08",
        "close": 8.798478,
        "direction_boundary": 5.875594,
        "core_momentum": 0.497462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531223
      },
      {
        "date": "2023-12-15",
        "close": 11.582176,
        "direction_boundary": 5.935244,
        "core_momentum": 0.951424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638252
      },
      {
        "date": "2023-12-22",
        "close": 15.012092,
        "direction_boundary": 5.925303,
        "core_momentum": 1.533557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709633
      },
      {
        "date": "2023-12-29",
        "close": 14.614421,
        "direction_boundary": 5.945186,
        "core_momentum": 1.458194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708082
      },
      {
        "date": "2024-01-05",
        "close": 12.337752,
        "direction_boundary": 5.527631,
        "core_momentum": 1.232014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763297
      },
      {
        "date": "2024-01-12",
        "close": 13.083386,
        "direction_boundary": 5.438155,
        "core_momentum": 1.40585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762743
      },
      {
        "date": "2024-01-19",
        "close": 16.085806,
        "direction_boundary": 5.46798,
        "core_momentum": 1.941819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796355
      },
      {
        "date": "2024-01-26",
        "close": 16.055979,
        "direction_boundary": 5.279087,
        "core_momentum": 2.041431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798433
      },
      {
        "date": "2024-02-02",
        "close": 12.795074,
        "direction_boundary": 5.487864,
        "core_momentum": 1.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879955
      },
      {
        "date": "2024-02-09",
        "close": 9.852306,
        "direction_boundary": 5.686699,
        "core_momentum": 0.732518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964986
      },
      {
        "date": "2024-02-23",
        "close": 11.472816,
        "direction_boundary": 5.776176,
        "core_momentum": 0.98623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981008
      },
      {
        "date": "2024-03-01",
        "close": 10.697358,
        "direction_boundary": 5.666816,
        "core_momentum": 0.887719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989496
      },
      {
        "date": "2024-03-08",
        "close": 11.393283,
        "direction_boundary": 5.756292,
        "core_momentum": 0.979275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982347
      },
      {
        "date": "2024-03-15",
        "close": 11.383341,
        "direction_boundary": 5.845768,
        "core_momentum": 0.947279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982665
      },
      {
        "date": "2024-03-22",
        "close": 10.776893,
        "direction_boundary": 5.557457,
        "core_momentum": 0.939177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988427
      },
      {
        "date": "2024-03-29",
        "close": 9.623646,
        "direction_boundary": 5.428214,
        "core_momentum": 0.772894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00609
      },
      {
        "date": "2024-04-05",
        "close": 9.93184,
        "direction_boundary": 5.438155,
        "core_momentum": 0.826325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981241
      },
      {
        "date": "2024-04-12",
        "close": 9.076847,
        "direction_boundary": 5.338737,
        "core_momentum": 0.700186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986421
      },
      {
        "date": "2024-04-19",
        "close": 8.003135,
        "direction_boundary": 5.29897,
        "core_momentum": 0.510319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979341
      },
      {
        "date": "2024-04-26",
        "close": 8.052845,
        "direction_boundary": 5.229378,
        "core_momentum": 0.539924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972652
      },
      {
        "date": "2024-05-03",
        "close": 9.186207,
        "direction_boundary": 5.000717,
        "core_momentum": 0.836978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967598
      },
      {
        "date": "2024-05-10",
        "close": 9.047023,
        "direction_boundary": 5.120018,
        "core_momentum": 0.76699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96063
      },
      {
        "date": "2024-05-17",
        "close": 9.554053,
        "direction_boundary": 5.378504,
        "core_momentum": 0.77634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958972
      },
      {
        "date": "2024-05-24",
        "close": 8.907838,
        "direction_boundary": 5.557457,
        "core_momentum": 0.602862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95149
      },
      {
        "date": "2024-05-31",
        "close": 9.285625,
        "direction_boundary": 5.408329,
        "core_momentum": 0.716912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94299
      },
      {
        "date": "2024-06-07",
        "close": 8.361039,
        "direction_boundary": 5.348679,
        "core_momentum": 0.563197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955193
      },
      {
        "date": "2024-06-14",
        "close": 8.510166,
        "direction_boundary": 5.378504,
        "core_momentum": 0.582255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948171
      },
      {
        "date": "2024-06-21",
        "close": 8.192028,
        "direction_boundary": 5.656875,
        "core_momentum": 0.448154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861199
      },
      {
        "date": "2024-06-28",
        "close": 8.032961,
        "direction_boundary": 5.527631,
        "core_momentum": 0.453238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76617
      },
      {
        "date": "2024-07-05",
        "close": 7.786423,
        "direction_boundary": 5.338737,
        "core_momentum": 0.458477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766225
      },
      {
        "date": "2024-07-12",
        "close": 7.686852,
        "direction_boundary": 5.686699,
        "core_momentum": 0.351725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737122
      },
      {
        "date": "2024-07-19",
        "close": 7.826251,
        "direction_boundary": 5.666816,
        "core_momentum": 0.381067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730766
      },
      {
        "date": "2024-07-26",
        "close": 7.72668,
        "direction_boundary": 5.57734,
        "core_momentum": 0.38537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654169
      },
      {
        "date": "2024-08-02",
        "close": 7.975607,
        "direction_boundary": 5.74635,
        "core_momentum": 0.387943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658514
      },
      {
        "date": "2024-08-09",
        "close": 7.915864,
        "direction_boundary": 5.91536,
        "core_momentum": 0.338188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592114
      },
      {
        "date": "2024-08-16",
        "close": 7.467796,
        "direction_boundary": 5.706583,
        "core_momentum": 0.308628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482293
      },
      {
        "date": "2024-08-23",
        "close": 6.979901,
        "direction_boundary": 5.676758,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426933
      },
      {
        "date": "2024-08-30",
        "close": 7.268655,
        "direction_boundary": 5.965069,
        "core_momentum": 0.218537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428104
      },
      {
        "date": "2024-09-06",
        "close": 7.208913,
        "direction_boundary": 5.57734,
        "core_momentum": 0.292536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413323
      },
      {
        "date": "2024-09-13",
        "close": 7.109342,
        "direction_boundary": 5.607165,
        "core_momentum": 0.267903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412662
      },
      {
        "date": "2024-09-20",
        "close": 7.278612,
        "direction_boundary": 5.905419,
        "core_momentum": 0.232531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413039
      },
      {
        "date": "2024-09-27",
        "close": 8.115005,
        "direction_boundary": 5.91536,
        "core_momentum": 0.371853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422205
      },
      {
        "date": "2024-10-04",
        "close": 8.812,
        "direction_boundary": 7.038782,
        "core_momentum": 0.251921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437017
      },
      {
        "date": "2024-10-11",
        "close": 8.264361,
        "direction_boundary": 6.621227,
        "core_momentum": 0.248162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428294
      },
      {
        "date": "2024-10-18",
        "close": 8.324103,
        "direction_boundary": 7.794358,
        "core_momentum": 0.067965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390382
      },
      {
        "date": "2024-10-25",
        "close": 8.951399,
        "direction_boundary": 7.207793,
        "core_momentum": 0.241906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402663
      },
      {
        "date": "2024-11-01",
        "close": 8.762215,
        "direction_boundary": 8.370981,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35925
      },
      {
        "date": "2024-11-08",
        "close": 10.753627,
        "direction_boundary": 9.116615,
        "core_momentum": 0.179564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45864
      },
      {
        "date": "2024-11-15",
        "close": 9.877405,
        "direction_boundary": 9.752889,
        "core_momentum": 0.012767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470174
      },
      {
        "date": "2024-11-22",
        "close": 9.817663,
        "direction_boundary": 8.738827,
        "core_momentum": 0.123453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459004
      },
      {
        "date": "2024-11-29",
        "close": 11.380922,
        "direction_boundary": 7.953426,
        "core_momentum": 0.430946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498438
      },
      {
        "date": "2024-12-06",
        "close": 10.703841,
        "direction_boundary": 8.092611,
        "core_momentum": 0.322668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482135
      },
      {
        "date": "2024-12-13",
        "close": 11.629848,
        "direction_boundary": 8.798478,
        "core_momentum": 0.321802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492736
      },
      {
        "date": "2024-12-20",
        "close": 11.400836,
        "direction_boundary": 11.582176,
        "core_momentum": -0.015657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489669
      },
      {
        "date": "2024-12-27",
        "close": 10.196032,
        "direction_boundary": 15.012092,
        "core_momentum": -0.320812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517673
      },
      {
        "date": "2025-01-03",
        "close": 8.752257,
        "direction_boundary": 14.614421,
        "core_momentum": -0.401122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56213
      },
      {
        "date": "2025-01-10",
        "close": 8.254404,
        "direction_boundary": 12.337752,
        "core_momentum": -0.330964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56849
      },
      {
        "date": "2025-01-17",
        "close": 8.911571,
        "direction_boundary": 13.083386,
        "core_momentum": -0.318864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577376
      },
      {
        "date": "2025-01-24",
        "close": 9.031054,
        "direction_boundary": 16.085806,
        "core_momentum": -0.43857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576902
      },
      {
        "date": "2025-01-31",
        "close": 8.911571,
        "direction_boundary": 16.055979,
        "core_momentum": -0.444969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576268
      },
      {
        "date": "2025-02-07",
        "close": 9.22024,
        "direction_boundary": 12.795074,
        "core_momentum": -0.279391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577449
      },
      {
        "date": "2025-02-14",
        "close": 9.08084,
        "direction_boundary": 9.852306,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570937
      },
      {
        "date": "2025-02-21",
        "close": 8.682558,
        "direction_boundary": 11.472816,
        "core_momentum": -0.243206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565808
      },
      {
        "date": "2025-02-28",
        "close": 8.981271,
        "direction_boundary": 10.697358,
        "core_momentum": -0.160422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565122
      },
      {
        "date": "2025-03-07",
        "close": 8.702472,
        "direction_boundary": 11.393283,
        "core_momentum": -0.236175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56739
      },
      {
        "date": "2025-03-14",
        "close": 9.230197,
        "direction_boundary": 11.383341,
        "core_momentum": -0.189149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57093
      },
      {
        "date": "2025-03-21",
        "close": 9.180411,
        "direction_boundary": 10.776893,
        "core_momentum": -0.148139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570973
      },
      {
        "date": "2025-03-28",
        "close": 9.011142,
        "direction_boundary": 9.623646,
        "core_momentum": -0.063646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55348
      },
      {
        "date": "2025-04-04",
        "close": 8.652686,
        "direction_boundary": 9.93184,
        "core_momentum": -0.128793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544862
      },
      {
        "date": "2025-04-11",
        "close": 7.656981,
        "direction_boundary": 9.076847,
        "core_momentum": -0.156427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564012
      },
      {
        "date": "2025-04-18",
        "close": 7.885993,
        "direction_boundary": 8.003135,
        "core_momentum": -0.014637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565655
      },
      {
        "date": "2025-04-25",
        "close": 8.13492,
        "direction_boundary": 8.052845,
        "core_momentum": 0.010192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557549
      },
      {
        "date": "2025-05-02",
        "close": 7.985564,
        "direction_boundary": 9.186207,
        "core_momentum": -0.130701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557384
      },
      {
        "date": "2025-05-09",
        "close": 8.901613,
        "direction_boundary": 9.047023,
        "core_momentum": -0.016073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498293
      },
      {
        "date": "2025-05-16",
        "close": 8.533202,
        "direction_boundary": 9.554053,
        "core_momentum": -0.10685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488389
      },
      {
        "date": "2025-05-23",
        "close": 8.314147,
        "direction_boundary": 8.907838,
        "core_momentum": -0.066648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489207
      },
      {
        "date": "2025-05-30",
        "close": 8.284275,
        "direction_boundary": 9.285625,
        "core_momentum": -0.107839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435951
      },
      {
        "date": "2025-06-06",
        "close": 8.344018,
        "direction_boundary": 8.361039,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430835
      },
      {
        "date": "2025-06-13",
        "close": 8.065221,
        "direction_boundary": 8.510166,
        "core_momentum": -0.052284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410642
      },
      {
        "date": "2025-06-20",
        "close": 7.826251,
        "direction_boundary": 8.192028,
        "core_momentum": -0.04465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411173
      },
      {
        "date": "2025-06-27",
        "close": 8.144877,
        "direction_boundary": 8.032961,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392817
      },
      {
        "date": "2025-07-04",
        "close": 8.045306,
        "direction_boundary": 7.786423,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333641
      },
      {
        "date": "2025-07-11",
        "close": 8.314147,
        "direction_boundary": 7.686852,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327352
      },
      {
        "date": "2025-07-18",
        "close": 8.543159,
        "direction_boundary": 7.826251,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311073
      },
      {
        "date": "2025-07-25",
        "close": 8.602901,
        "direction_boundary": 7.72668,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310588
      },
      {
        "date": "2025-08-01",
        "close": 8.523246,
        "direction_boundary": 7.975607,
        "core_momentum": 0.068664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310341
      },
      {
        "date": "2025-08-08",
        "close": 8.85,
        "direction_boundary": 7.915864,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311202
      },
      {
        "date": "2025-08-15",
        "close": 8.66,
        "direction_boundary": 7.467796,
        "core_momentum": 0.159646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311899
      },
      {
        "date": "2025-08-22",
        "close": 8.81,
        "direction_boundary": 6.979901,
        "core_momentum": 0.262196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306601
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "direction_boundary": 7.268655,
        "core_momentum": 0.169405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306701
      },
      {
        "date": "2025-09-05",
        "close": 8.38,
        "direction_boundary": 7.208913,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30431
      },
      {
        "date": "2025-09-12",
        "close": 8.55,
        "direction_boundary": 7.109342,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293493
      },
      {
        "date": "2025-09-19",
        "close": 8.61,
        "direction_boundary": 7.278612,
        "core_momentum": 0.182918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293788
      },
      {
        "date": "2025-09-26",
        "close": 8.52,
        "direction_boundary": 8.115005,
        "core_momentum": 0.049907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293112
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "direction_boundary": 8.812,
        "core_momentum": 0.041761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306146
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "direction_boundary": 8.264361,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2025-10-17",
        "close": 9.29,
        "direction_boundary": 8.324103,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268757
      },
      {
        "date": "2025-10-24",
        "close": 9.72,
        "direction_boundary": 8.951399,
        "core_momentum": 0.085864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272067
      },
      {
        "date": "2025-10-31",
        "close": 9.43,
        "direction_boundary": 8.762215,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274736
      },
      {
        "date": "2025-11-07",
        "close": 9.21,
        "direction_boundary": 10.753627,
        "core_momentum": -0.143545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234617
      },
      {
        "date": "2025-11-14",
        "close": 9.66,
        "direction_boundary": 9.877405,
        "core_momentum": -0.02201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23437
      },
      {
        "date": "2025-11-21",
        "close": 9.78,
        "direction_boundary": 9.817663,
        "core_momentum": -0.003836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230296
      },
      {
        "date": "2025-11-28",
        "close": 10.23,
        "direction_boundary": 11.380922,
        "core_momentum": -0.101127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235929
      },
      {
        "date": "2025-12-05",
        "close": 10.84,
        "direction_boundary": 10.703841,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245812
      },
      {
        "date": "2025-12-12",
        "close": 9.21,
        "direction_boundary": 11.629848,
        "core_momentum": -0.208072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339315
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "direction_boundary": 11.400836,
        "core_momentum": -0.177253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335897
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "direction_boundary": 10.196032,
        "core_momentum": -0.096707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334173
      },
      {
        "date": "2026-01-02",
        "close": 9.03,
        "direction_boundary": 8.752257,
        "core_momentum": 0.031734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335089
      },
      {
        "date": "2026-01-09",
        "close": 9.48,
        "direction_boundary": 8.254404,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338459
      },
      {
        "date": "2026-01-16",
        "close": 9.11,
        "direction_boundary": 8.911571,
        "core_momentum": 0.022266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342425
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "direction_boundary": 9.031054,
        "core_momentum": 0.048604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346078
      },
      {
        "date": "2026-01-30",
        "close": 9.19,
        "direction_boundary": 8.911571,
        "core_momentum": 0.031244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348814
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "direction_boundary": 9.22024,
        "core_momentum": -0.014125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345632
      },
      {
        "date": "2026-02-13",
        "close": 8.99,
        "direction_boundary": 9.08084,
        "core_momentum": -0.010003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344546
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "direction_boundary": 8.682558,
        "core_momentum": 0.054989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344695
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "direction_boundary": 8.981271,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350578
      },
      {
        "date": "2026-03-13",
        "close": 8.36,
        "direction_boundary": 8.702472,
        "core_momentum": -0.039353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353341
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 9.230197,
        "core_momentum": -0.137613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35841
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "direction_boundary": 9.180411,
        "core_momentum": -0.132936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358161
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "direction_boundary": 9.011142,
        "core_momentum": -0.151051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361657
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "direction_boundary": 8.652686,
        "core_momentum": -0.07312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351587
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "direction_boundary": 7.656981,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338706
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "direction_boundary": 7.885993,
        "core_momentum": 0.014457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333813
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "direction_boundary": 8.13492,
        "core_momentum": 0.023981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332403
      },
      {
        "date": "2026-05-08",
        "close": 8.27,
        "direction_boundary": 7.985564,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330557
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "direction_boundary": 8.901613,
        "core_momentum": -0.09904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331498
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "direction_boundary": 8.533202,
        "core_momentum": -0.055454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323016
      },
      {
        "date": "2026-05-29",
        "close": 7.71,
        "direction_boundary": 8.314147,
        "core_momentum": -0.072665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325803
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 8.284275,
        "core_momentum": 0.013969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343739
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "direction_boundary": 8.344018,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342858
      },
      {
        "date": "2026-06-19",
        "close": 8.47,
        "direction_boundary": 8.065221,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267271
      },
      {
        "date": "2026-06-26",
        "close": 9.74,
        "direction_boundary": 7.826251,
        "core_momentum": 0.244529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332014
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "direction_boundary": 8.144877,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331413
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "direction_boundary": 8.045306,
        "core_momentum": -0.148572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577909
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "direction_boundary": 8.314147,
        "core_momentum": -0.23143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576904
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "direction_boundary": 8.543159,
        "core_momentum": -0.295343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579249
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "direction_boundary": 8.602901,
        "core_momentum": -0.254903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584716
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "direction_boundary": 8.523246,
        "core_momentum": -0.222127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588119
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.91536,
        "volume": 39536453
      },
      {
        "date": "2023-08-04",
        "close": 5.706583,
        "volume": 41629528
      },
      {
        "date": "2023-08-11",
        "close": 5.676758,
        "volume": 28942100
      },
      {
        "date": "2023-08-18",
        "close": 5.965069,
        "volume": 118731864
      },
      {
        "date": "2023-08-25",
        "close": 5.57734,
        "volume": 52152559
      },
      {
        "date": "2023-09-01",
        "close": 5.607165,
        "volume": 66334406
      },
      {
        "date": "2023-09-08",
        "close": 5.905419,
        "volume": 70604354
      },
      {
        "date": "2023-09-15",
        "close": 5.91536,
        "volume": 44369955
      },
      {
        "date": "2023-09-22",
        "close": 7.038782,
        "volume": 404314976
      },
      {
        "date": "2023-09-29",
        "close": 6.621227,
        "volume": 216629293
      },
      {
        "date": "2023-10-13",
        "close": 7.794358,
        "volume": 307892642
      },
      {
        "date": "2023-10-20",
        "close": 7.207793,
        "volume": 376914617
      },
      {
        "date": "2023-10-27",
        "close": 8.370981,
        "volume": 388910601
      },
      {
        "date": "2023-11-03",
        "close": 9.116615,
        "volume": 430627929
      },
      {
        "date": "2023-11-10",
        "close": 9.752889,
        "volume": 572760317
      },
      {
        "date": "2023-11-17",
        "close": 8.738827,
        "volume": 352979143
      },
      {
        "date": "2023-11-24",
        "close": 7.953426,
        "volume": 300934638
      },
      {
        "date": "2023-12-01",
        "close": 8.092611,
        "volume": 158878131
      },
      {
        "date": "2023-12-08",
        "close": 8.798478,
        "volume": 331962913
      },
      {
        "date": "2023-12-15",
        "close": 11.582176,
        "volume": 434476194
      },
      {
        "date": "2023-12-22",
        "close": 15.012092,
        "volume": 629264080
      },
      {
        "date": "2023-12-29",
        "close": 14.614421,
        "volume": 708173619
      },
      {
        "date": "2024-01-05",
        "close": 12.337752,
        "volume": 379131783
      },
      {
        "date": "2024-01-12",
        "close": 13.083386,
        "volume": 591027610
      },
      {
        "date": "2024-01-19",
        "close": 16.085806,
        "volume": 610057224
      },
      {
        "date": "2024-01-26",
        "close": 16.055979,
        "volume": 649544818
      },
      {
        "date": "2024-02-02",
        "close": 12.795074,
        "volume": 513164988
      },
      {
        "date": "2024-02-09",
        "close": 9.852306,
        "volume": 287928474
      },
      {
        "date": "2024-02-23",
        "close": 11.472816,
        "volume": 378863969
      },
      {
        "date": "2024-03-01",
        "close": 10.697358,
        "volume": 359423774
      },
      {
        "date": "2024-03-08",
        "close": 11.393283,
        "volume": 311670085
      },
      {
        "date": "2024-03-15",
        "close": 11.383341,
        "volume": 393117207
      },
      {
        "date": "2024-03-22",
        "close": 10.776893,
        "volume": 253539243
      },
      {
        "date": "2024-03-29",
        "close": 9.623646,
        "volume": 146198804
      },
      {
        "date": "2024-04-05",
        "close": 9.93184,
        "volume": 83135271
      },
      {
        "date": "2024-04-12",
        "close": 9.076847,
        "volume": 95264710
      },
      {
        "date": "2024-04-19",
        "close": 8.003135,
        "volume": 132547237
      },
      {
        "date": "2024-04-26",
        "close": 8.052845,
        "volume": 75335854
      },
      {
        "date": "2024-05-03",
        "close": 9.186207,
        "volume": 115874050
      },
      {
        "date": "2024-05-10",
        "close": 9.047023,
        "volume": 147463960
      },
      {
        "date": "2024-05-17",
        "close": 9.554053,
        "volume": 264781945
      },
      {
        "date": "2024-05-24",
        "close": 8.907838,
        "volume": 180263275
      },
      {
        "date": "2024-05-31",
        "close": 9.285625,
        "volume": 210062502
      },
      {
        "date": "2024-06-07",
        "close": 8.361039,
        "volume": 125993392
      },
      {
        "date": "2024-06-14",
        "close": 8.510166,
        "volume": 90809506
      },
      {
        "date": "2024-06-21",
        "close": 8.192028,
        "volume": 75989891
      },
      {
        "date": "2024-06-28",
        "close": 8.032961,
        "volume": 73319322
      },
      {
        "date": "2024-07-05",
        "close": 7.786423,
        "volume": 53289621
      },
      {
        "date": "2024-07-12",
        "close": 7.686852,
        "volume": 67405523
      },
      {
        "date": "2024-07-19",
        "close": 7.826251,
        "volume": 148434555
      },
      {
        "date": "2024-07-26",
        "close": 7.72668,
        "volume": 75439493
      },
      {
        "date": "2024-08-02",
        "close": 7.975607,
        "volume": 118049738
      },
      {
        "date": "2024-08-09",
        "close": 7.915864,
        "volume": 68512836
      },
      {
        "date": "2024-08-16",
        "close": 7.467796,
        "volume": 45450910
      },
      {
        "date": "2024-08-23",
        "close": 6.979901,
        "volume": 65186244
      },
      {
        "date": "2024-08-30",
        "close": 7.268655,
        "volume": 60530595
      },
      {
        "date": "2024-09-06",
        "close": 7.208913,
        "volume": 54221392
      },
      {
        "date": "2024-09-13",
        "close": 7.109342,
        "volume": 73469175
      },
      {
        "date": "2024-09-20",
        "close": 7.278612,
        "volume": 32921974
      },
      {
        "date": "2024-09-27",
        "close": 8.115005,
        "volume": 79878173
      },
      {
        "date": "2024-10-04",
        "close": 8.812,
        "volume": 48300126
      },
      {
        "date": "2024-10-11",
        "close": 8.264361,
        "volume": 149577155
      },
      {
        "date": "2024-10-18",
        "close": 8.324103,
        "volume": 136263789
      },
      {
        "date": "2024-10-25",
        "close": 8.951399,
        "volume": 134167357
      },
      {
        "date": "2024-11-01",
        "close": 8.762215,
        "volume": 257913775
      },
      {
        "date": "2024-11-08",
        "close": 10.753627,
        "volume": 350568526
      },
      {
        "date": "2024-11-15",
        "close": 9.877405,
        "volume": 267439978
      },
      {
        "date": "2024-11-22",
        "close": 9.817663,
        "volume": 142321015
      },
      {
        "date": "2024-11-29",
        "close": 11.380922,
        "volume": 325736016
      },
      {
        "date": "2024-12-06",
        "close": 10.703841,
        "volume": 210682393
      },
      {
        "date": "2024-12-13",
        "close": 11.629848,
        "volume": 249993063
      },
      {
        "date": "2024-12-20",
        "close": 11.400836,
        "volume": 319035188
      },
      {
        "date": "2024-12-27",
        "close": 10.196032,
        "volume": 168890628
      },
      {
        "date": "2025-01-03",
        "close": 8.752257,
        "volume": 81223239
      },
      {
        "date": "2025-01-10",
        "close": 8.254404,
        "volume": 71527220
      },
      {
        "date": "2025-01-17",
        "close": 8.911571,
        "volume": 99707025
      },
      {
        "date": "2025-01-24",
        "close": 9.031054,
        "volume": 108358284
      },
      {
        "date": "2025-01-31",
        "close": 8.911571,
        "volume": 9603800
      },
      {
        "date": "2025-02-07",
        "close": 9.22024,
        "volume": 41906810
      },
      {
        "date": "2025-02-14",
        "close": 9.08084,
        "volume": 83302206
      },
      {
        "date": "2025-02-21",
        "close": 8.682558,
        "volume": 79992859
      },
      {
        "date": "2025-02-28",
        "close": 8.981271,
        "volume": 105795661
      },
      {
        "date": "2025-03-07",
        "close": 8.702472,
        "volume": 76823366
      },
      {
        "date": "2025-03-14",
        "close": 9.230197,
        "volume": 85335089
      },
      {
        "date": "2025-03-21",
        "close": 9.180411,
        "volume": 105699928
      },
      {
        "date": "2025-03-28",
        "close": 9.011142,
        "volume": 79171702
      },
      {
        "date": "2025-04-04",
        "close": 8.652686,
        "volume": 35626547
      },
      {
        "date": "2025-04-11",
        "close": 7.656981,
        "volume": 79287022
      },
      {
        "date": "2025-04-18",
        "close": 7.885993,
        "volume": 90211990
      },
      {
        "date": "2025-04-25",
        "close": 8.13492,
        "volume": 58943083
      },
      {
        "date": "2025-05-02",
        "close": 7.985564,
        "volume": 25886100
      },
      {
        "date": "2025-05-09",
        "close": 8.901613,
        "volume": 109315956
      },
      {
        "date": "2025-05-16",
        "close": 8.533202,
        "volume": 127576255
      },
      {
        "date": "2025-05-23",
        "close": 8.314147,
        "volume": 54003434
      },
      {
        "date": "2025-05-30",
        "close": 8.284275,
        "volume": 35879929
      },
      {
        "date": "2025-06-06",
        "close": 8.344018,
        "volume": 28714682
      },
      {
        "date": "2025-06-13",
        "close": 8.065221,
        "volume": 51623003
      },
      {
        "date": "2025-06-20",
        "close": 7.826251,
        "volume": 30336931
      },
      {
        "date": "2025-06-27",
        "close": 8.144877,
        "volume": 30516942
      },
      {
        "date": "2025-07-04",
        "close": 8.045306,
        "volume": 37561635
      },
      {
        "date": "2025-07-11",
        "close": 8.314147,
        "volume": 41312154
      },
      {
        "date": "2025-07-18",
        "close": 8.543159,
        "volume": 64131631
      },
      {
        "date": "2025-07-25",
        "close": 8.602901,
        "volume": 53156261
      },
      {
        "date": "2025-08-01",
        "close": 8.523246,
        "volume": 65706391
      },
      {
        "date": "2025-08-08",
        "close": 8.85,
        "volume": 82816664
      },
      {
        "date": "2025-08-15",
        "close": 8.66,
        "volume": 54403751
      },
      {
        "date": "2025-08-22",
        "close": 8.81,
        "volume": 57416502
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "volume": 68246018
      },
      {
        "date": "2025-09-05",
        "close": 8.38,
        "volume": 49831135
      },
      {
        "date": "2025-09-12",
        "close": 8.55,
        "volume": 48614091
      },
      {
        "date": "2025-09-19",
        "close": 8.61,
        "volume": 95189113
      },
      {
        "date": "2025-09-26",
        "close": 8.52,
        "volume": 76208239
      },
      {
        "date": "2025-10-03",
        "close": 9.18,
        "volume": 62096101
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "volume": 84945368
      },
      {
        "date": "2025-10-17",
        "close": 9.29,
        "volume": 134813481
      },
      {
        "date": "2025-10-24",
        "close": 9.72,
        "volume": 195842106
      },
      {
        "date": "2025-10-31",
        "close": 9.43,
        "volume": 105981754
      },
      {
        "date": "2025-11-07",
        "close": 9.21,
        "volume": 75758521
      },
      {
        "date": "2025-11-14",
        "close": 9.66,
        "volume": 91512295
      },
      {
        "date": "2025-11-21",
        "close": 9.78,
        "volume": 190361183
      },
      {
        "date": "2025-11-28",
        "close": 10.23,
        "volume": 170370942
      },
      {
        "date": "2025-12-05",
        "close": 10.84,
        "volume": 195272848
      },
      {
        "date": "2025-12-12",
        "close": 9.21,
        "volume": 158960196
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "volume": 75672053
      },
      {
        "date": "2025-12-26",
        "close": 9.21,
        "volume": 53762627
      },
      {
        "date": "2026-01-02",
        "close": 9.03,
        "volume": 32257023
      },
      {
        "date": "2026-01-09",
        "close": 9.48,
        "volume": 72602078
      },
      {
        "date": "2026-01-16",
        "close": 9.11,
        "volume": 83911835
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "volume": 71518671
      },
      {
        "date": "2026-01-30",
        "close": 9.19,
        "volume": 70336340
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "volume": 35659993
      },
      {
        "date": "2026-02-13",
        "close": 8.99,
        "volume": 35190890
      },
      {
        "date": "2026-02-27",
        "close": 9.16,
        "volume": 26505847
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "volume": 43080549
      },
      {
        "date": "2026-03-13",
        "close": 8.36,
        "volume": 27044987
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 29460639
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "volume": 32557466
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "volume": 21158364
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "volume": 16243901
      },
      {
        "date": "2026-04-17",
        "close": 7.98,
        "volume": 17689055
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "volume": 28521856
      },
      {
        "date": "2026-05-01",
        "close": 8.33,
        "volume": 36462606
      },
      {
        "date": "2026-05-08",
        "close": 8.27,
        "volume": 21540212
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "volume": 29543389
      },
      {
        "date": "2026-05-22",
        "close": 8.06,
        "volume": 34132748
      },
      {
        "date": "2026-05-29",
        "close": 7.71,
        "volume": 32471649
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 13863230
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "volume": 32315852
      },
      {
        "date": "2026-06-19",
        "close": 8.47,
        "volume": 130588714
      },
      {
        "date": "2026-06-26",
        "close": 9.74,
        "volume": 45316878
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "volume": 26719100
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "volume": 188822430
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "volume": 110477137
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "volume": 77614422
      },
      {
        "date": "2026-07-31",
        "close": 6.41,
        "volume": 66364400
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "volume": 65831623
      }
    ],
    "sharemaestro_context": {
      "trend": 8.229,
      "fair_value": 8.83501,
      "market_activity": -44.15526,
      "market_dynamics": -0.609343,
      "relative_strength": -22.865966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.009698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.056604,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.057809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03512,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.018297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.157783
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.110749
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.017719
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.011001
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.072832
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.036341
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.038653
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.145238
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032117
      }
    ]
  }
}