{
  "ticker": {
    "uuid": "068a4149-9cc4-45f1-bcb3-bd8fc5c97c86",
    "symbol": "TQ5",
    "name": "Frasers Property Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.919187,
    "boundary_margin": 0.142314,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209565,
    "volatility_stability": 0.4453,
    "risk_context": 0.4772,
    "current_regime": {
      "move": 0.407626,
      "interruption": -0.157481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.373,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.715871,
        "direction_boundary": 0.887252,
        "core_momentum": -0.193159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08103
      },
      {
        "date": "2023-08-25",
        "close": 0.659125,
        "direction_boundary": 0.887252,
        "core_momentum": -0.257116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2023-09-01",
        "close": 0.67222,
        "direction_boundary": 0.887252,
        "core_momentum": -0.242357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140626
      },
      {
        "date": "2023-09-08",
        "close": 0.667855,
        "direction_boundary": 0.895702,
        "core_momentum": -0.254378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2023-09-15",
        "close": 0.737696,
        "direction_boundary": 0.861902,
        "core_momentum": -0.144107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201895
      },
      {
        "date": "2023-09-22",
        "close": 0.715871,
        "direction_boundary": 0.861902,
        "core_momentum": -0.169429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2023-09-29",
        "close": 0.728966,
        "direction_boundary": 0.828102,
        "core_momentum": -0.119715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2023-10-06",
        "close": 0.711506,
        "direction_boundary": 0.832327,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207096
      },
      {
        "date": "2023-10-13",
        "close": 0.707141,
        "direction_boundary": 0.785852,
        "core_momentum": -0.10016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2023-10-20",
        "close": 0.689681,
        "direction_boundary": 0.756277,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2023-10-27",
        "close": 0.676585,
        "direction_boundary": 0.747827,
        "core_momentum": -0.095265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20904
      },
      {
        "date": "2023-11-03",
        "close": 0.694046,
        "direction_boundary": 0.726702,
        "core_momentum": -0.044937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213124
      },
      {
        "date": "2023-11-10",
        "close": 0.667855,
        "direction_boundary": 0.747827,
        "core_momentum": -0.106939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2023-11-17",
        "close": 0.715871,
        "direction_boundary": 0.794302,
        "core_momentum": -0.098742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240036
      },
      {
        "date": "2023-11-24",
        "close": 0.715871,
        "direction_boundary": 0.794302,
        "core_momentum": -0.098742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239785
      },
      {
        "date": "2023-12-01",
        "close": 0.733331,
        "direction_boundary": 0.790077,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240601
      },
      {
        "date": "2023-12-08",
        "close": 0.742061,
        "direction_boundary": 0.794302,
        "core_momentum": -0.06577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241227
      },
      {
        "date": "2023-12-15",
        "close": 0.750791,
        "direction_boundary": 0.764727,
        "core_momentum": -0.018223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240523
      },
      {
        "date": "2023-12-22",
        "close": 0.750791,
        "direction_boundary": 0.781627,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240401
      },
      {
        "date": "2023-12-29",
        "close": 0.772617,
        "direction_boundary": 0.785852,
        "core_momentum": -0.016842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243055
      },
      {
        "date": "2024-01-05",
        "close": 0.794442,
        "direction_boundary": 0.794302,
        "core_momentum": 0.000176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245805
      },
      {
        "date": "2024-01-12",
        "close": 0.864283,
        "direction_boundary": 0.777402,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270676
      },
      {
        "date": "2024-01-19",
        "close": 0.816267,
        "direction_boundary": 0.790077,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2024-01-26",
        "close": 0.829363,
        "direction_boundary": 0.803172,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      },
      {
        "date": "2024-02-02",
        "close": 0.80187,
        "direction_boundary": 0.794442,
        "core_momentum": 0.00935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288098
      },
      {
        "date": "2024-02-09",
        "close": 0.797288,
        "direction_boundary": 0.790077,
        "core_momentum": 0.009127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288085
      },
      {
        "date": "2024-02-16",
        "close": 0.792706,
        "direction_boundary": 0.785712,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285721
      },
      {
        "date": "2024-02-23",
        "close": 0.760631,
        "direction_boundary": 0.785712,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26576
      },
      {
        "date": "2024-03-01",
        "close": 0.756049,
        "direction_boundary": 0.785712,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265412
      },
      {
        "date": "2024-03-08",
        "close": 0.765213,
        "direction_boundary": 0.772617,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265116
      },
      {
        "date": "2024-03-15",
        "close": 0.760631,
        "direction_boundary": 0.768252,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227874
      },
      {
        "date": "2024-03-22",
        "close": 0.778959,
        "direction_boundary": 0.755157,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225344
      },
      {
        "date": "2024-03-29",
        "close": 0.778959,
        "direction_boundary": 0.763887,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22435
      },
      {
        "date": "2024-04-05",
        "close": 0.774377,
        "direction_boundary": 0.772617,
        "core_momentum": 0.002278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221391
      },
      {
        "date": "2024-04-12",
        "close": 0.751467,
        "direction_boundary": 0.772617,
        "core_momentum": -0.027374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225852
      },
      {
        "date": "2024-04-19",
        "close": 0.723974,
        "direction_boundary": 0.776982,
        "core_momentum": -0.068223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229435
      },
      {
        "date": "2024-04-26",
        "close": 0.728556,
        "direction_boundary": 0.763887,
        "core_momentum": -0.046252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227475
      },
      {
        "date": "2024-05-03",
        "close": 0.733138,
        "direction_boundary": 0.763887,
        "core_momentum": -0.040253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225201
      },
      {
        "date": "2024-05-10",
        "close": 0.733138,
        "direction_boundary": 0.772617,
        "core_momentum": -0.051098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217527
      },
      {
        "date": "2024-05-17",
        "close": 0.728556,
        "direction_boundary": 0.759522,
        "core_momentum": -0.04077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195962
      },
      {
        "date": "2024-05-24",
        "close": 0.733138,
        "direction_boundary": 0.763887,
        "core_momentum": -0.040253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196112
      },
      {
        "date": "2024-05-31",
        "close": 0.728556,
        "direction_boundary": 0.746426,
        "core_momentum": -0.023941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193436
      },
      {
        "date": "2024-06-07",
        "close": 0.73772,
        "direction_boundary": 0.746426,
        "core_momentum": -0.011664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193521
      },
      {
        "date": "2024-06-14",
        "close": 0.733138,
        "direction_boundary": 0.759522,
        "core_momentum": -0.034738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2024-06-21",
        "close": 0.719392,
        "direction_boundary": 0.755157,
        "core_momentum": -0.047361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194508
      },
      {
        "date": "2024-06-28",
        "close": 0.723974,
        "direction_boundary": 0.746426,
        "core_momentum": -0.030079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189965
      },
      {
        "date": "2024-07-05",
        "close": 0.723974,
        "direction_boundary": 0.746426,
        "core_momentum": -0.030079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184922
      },
      {
        "date": "2024-07-12",
        "close": 0.733138,
        "direction_boundary": 0.746426,
        "core_momentum": -0.017802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137454
      },
      {
        "date": "2024-07-19",
        "close": 0.746885,
        "direction_boundary": 0.733331,
        "core_momentum": 0.018483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120523
      },
      {
        "date": "2024-07-26",
        "close": 0.742302,
        "direction_boundary": 0.737696,
        "core_momentum": 0.006244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117285
      },
      {
        "date": "2024-08-02",
        "close": 0.742302,
        "direction_boundary": 0.737696,
        "core_momentum": 0.006244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10941
      },
      {
        "date": "2024-08-09",
        "close": 0.719392,
        "direction_boundary": 0.733331,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116258
      },
      {
        "date": "2024-08-16",
        "close": 0.723974,
        "direction_boundary": 0.715871,
        "core_momentum": 0.011319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117091
      },
      {
        "date": "2024-08-23",
        "close": 0.719392,
        "direction_boundary": 0.659125,
        "core_momentum": 0.091435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103791
      },
      {
        "date": "2024-08-30",
        "close": 0.751467,
        "direction_boundary": 0.67222,
        "core_momentum": 0.117888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121414
      },
      {
        "date": "2024-09-06",
        "close": 0.746885,
        "direction_boundary": 0.667855,
        "core_momentum": 0.118334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120348
      },
      {
        "date": "2024-09-13",
        "close": 0.756049,
        "direction_boundary": 0.737696,
        "core_momentum": 0.024879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121455
      },
      {
        "date": "2024-09-20",
        "close": 0.797288,
        "direction_boundary": 0.715871,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2024-09-27",
        "close": 0.806452,
        "direction_boundary": 0.728966,
        "core_momentum": 0.106296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2024-10-04",
        "close": 0.806452,
        "direction_boundary": 0.711506,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2024-10-11",
        "close": 0.797288,
        "direction_boundary": 0.707141,
        "core_momentum": 0.127481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13282
      },
      {
        "date": "2024-10-18",
        "close": 0.811034,
        "direction_boundary": 0.689681,
        "core_momentum": 0.175955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121345
      },
      {
        "date": "2024-10-25",
        "close": 0.80187,
        "direction_boundary": 0.676585,
        "core_momentum": 0.185173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12324
      },
      {
        "date": "2024-11-01",
        "close": 0.811034,
        "direction_boundary": 0.694046,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2024-11-08",
        "close": 0.815616,
        "direction_boundary": 0.667855,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2024-11-15",
        "close": 0.843109,
        "direction_boundary": 0.715871,
        "core_momentum": 0.177739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2024-11-22",
        "close": 0.843109,
        "direction_boundary": 0.715871,
        "core_momentum": 0.177739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129138
      },
      {
        "date": "2024-11-29",
        "close": 0.838527,
        "direction_boundary": 0.733331,
        "core_momentum": 0.14345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128995
      },
      {
        "date": "2024-12-06",
        "close": 0.852273,
        "direction_boundary": 0.742061,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2024-12-13",
        "close": 0.847691,
        "direction_boundary": 0.750791,
        "core_momentum": 0.129064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-12-20",
        "close": 0.843109,
        "direction_boundary": 0.750791,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125547
      },
      {
        "date": "2024-12-27",
        "close": 0.852273,
        "direction_boundary": 0.772617,
        "core_momentum": 0.103099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125717
      },
      {
        "date": "2025-01-03",
        "close": 0.856855,
        "direction_boundary": 0.794442,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2025-01-10",
        "close": 0.861437,
        "direction_boundary": 0.864283,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125098
      },
      {
        "date": "2025-01-17",
        "close": 0.852273,
        "direction_boundary": 0.816267,
        "core_momentum": 0.044111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2025-01-24",
        "close": 0.842187,
        "direction_boundary": 0.829363,
        "core_momentum": 0.015462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2025-01-31",
        "close": 0.832563,
        "direction_boundary": 0.80187,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2025-02-07",
        "close": 0.818125,
        "direction_boundary": 0.797288,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2025-02-14",
        "close": 0.822937,
        "direction_boundary": 0.792706,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122607
      },
      {
        "date": "2025-02-21",
        "close": 0.8085,
        "direction_boundary": 0.760631,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125667
      },
      {
        "date": "2025-02-28",
        "close": 0.798875,
        "direction_boundary": 0.756049,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114169
      },
      {
        "date": "2025-03-07",
        "close": 0.798875,
        "direction_boundary": 0.765213,
        "core_momentum": 0.04399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113575
      },
      {
        "date": "2025-03-14",
        "close": 0.784437,
        "direction_boundary": 0.760631,
        "core_momentum": 0.031298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116236
      },
      {
        "date": "2025-03-21",
        "close": 0.798875,
        "direction_boundary": 0.778959,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092946
      },
      {
        "date": "2025-03-28",
        "close": 0.798875,
        "direction_boundary": 0.778959,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091495
      },
      {
        "date": "2025-04-04",
        "close": 0.774812,
        "direction_boundary": 0.774377,
        "core_momentum": 0.000562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100626
      },
      {
        "date": "2025-04-11",
        "close": 0.721875,
        "direction_boundary": 0.751467,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2025-04-18",
        "close": 0.745937,
        "direction_boundary": 0.723974,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145022
      },
      {
        "date": "2025-04-25",
        "close": 0.779625,
        "direction_boundary": 0.728556,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158597
      },
      {
        "date": "2025-05-02",
        "close": 0.78925,
        "direction_boundary": 0.733138,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158744
      },
      {
        "date": "2025-05-09",
        "close": 0.784437,
        "direction_boundary": 0.733138,
        "core_momentum": 0.069972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158592
      },
      {
        "date": "2025-05-16",
        "close": 0.798875,
        "direction_boundary": 0.728556,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153336
      },
      {
        "date": "2025-05-23",
        "close": 0.78925,
        "direction_boundary": 0.733138,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153928
      },
      {
        "date": "2025-05-30",
        "close": 0.779625,
        "direction_boundary": 0.728556,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154476
      },
      {
        "date": "2025-06-06",
        "close": 0.798875,
        "direction_boundary": 0.73772,
        "core_momentum": 0.082897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156875
      },
      {
        "date": "2025-06-13",
        "close": 0.8085,
        "direction_boundary": 0.733138,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158077
      },
      {
        "date": "2025-06-20",
        "close": 0.798875,
        "direction_boundary": 0.719392,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158636
      },
      {
        "date": "2025-06-27",
        "close": 0.842187,
        "direction_boundary": 0.723974,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175269
      },
      {
        "date": "2025-07-04",
        "close": 0.856625,
        "direction_boundary": 0.723974,
        "core_momentum": 0.183226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176778
      },
      {
        "date": "2025-07-11",
        "close": 0.856625,
        "direction_boundary": 0.733138,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17661
      },
      {
        "date": "2025-07-18",
        "close": 0.890312,
        "direction_boundary": 0.746885,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183831
      },
      {
        "date": "2025-07-25",
        "close": 0.914375,
        "direction_boundary": 0.742302,
        "core_momentum": 0.23181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2025-08-01",
        "close": 0.90475,
        "direction_boundary": 0.742302,
        "core_momentum": 0.218844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185762
      },
      {
        "date": "2025-08-08",
        "close": 0.919187,
        "direction_boundary": 0.719392,
        "core_momentum": 0.277728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2025-08-15",
        "close": 0.924,
        "direction_boundary": 0.723974,
        "core_momentum": 0.276289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2025-08-22",
        "close": 0.914375,
        "direction_boundary": 0.719392,
        "core_momentum": 0.271039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2025-08-29",
        "close": 0.952875,
        "direction_boundary": 0.751467,
        "core_momentum": 0.26802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187701
      },
      {
        "date": "2025-09-05",
        "close": 0.991375,
        "direction_boundary": 0.746885,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2025-09-12",
        "close": 1.029875,
        "direction_boundary": 0.756049,
        "core_momentum": 0.36218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2025-09-19",
        "close": 1.010625,
        "direction_boundary": 0.797288,
        "core_momentum": 0.267578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196957
      },
      {
        "date": "2025-09-26",
        "close": 0.98175,
        "direction_boundary": 0.806452,
        "core_momentum": 0.217369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2025-10-03",
        "close": 1.02025,
        "direction_boundary": 0.806452,
        "core_momentum": 0.265109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199971
      },
      {
        "date": "2025-10-10",
        "close": 1.029875,
        "direction_boundary": 0.797288,
        "core_momentum": 0.291723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2025-10-17",
        "close": 1.001,
        "direction_boundary": 0.811034,
        "core_momentum": 0.234227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169666
      },
      {
        "date": "2025-10-24",
        "close": 1.029875,
        "direction_boundary": 0.80187,
        "core_momentum": 0.284342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164908
      },
      {
        "date": "2025-10-31",
        "close": 1.010625,
        "direction_boundary": 0.811034,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169896
      },
      {
        "date": "2025-11-07",
        "close": 0.972125,
        "direction_boundary": 0.815616,
        "core_momentum": 0.191891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-11-14",
        "close": 1.010625,
        "direction_boundary": 0.843109,
        "core_momentum": 0.198688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186033
      },
      {
        "date": "2025-11-21",
        "close": 0.991375,
        "direction_boundary": 0.843109,
        "core_momentum": 0.175856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2025-11-28",
        "close": 1.001,
        "direction_boundary": 0.838527,
        "core_momentum": 0.19376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2025-12-05",
        "close": 1.05875,
        "direction_boundary": 0.852273,
        "core_momentum": 0.242266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19543
      },
      {
        "date": "2025-12-12",
        "close": 1.087625,
        "direction_boundary": 0.847691,
        "core_momentum": 0.283044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2025-12-19",
        "close": 1.087625,
        "direction_boundary": 0.843109,
        "core_momentum": 0.290017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2025-12-26",
        "close": 1.09725,
        "direction_boundary": 0.852273,
        "core_momentum": 0.28744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185378
      },
      {
        "date": "2026-01-02",
        "close": 1.087625,
        "direction_boundary": 0.856855,
        "core_momentum": 0.269322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2026-01-09",
        "close": 1.09725,
        "direction_boundary": 0.861437,
        "core_momentum": 0.273744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2026-01-16",
        "close": 1.145375,
        "direction_boundary": 0.852273,
        "core_momentum": 0.343906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187908
      },
      {
        "date": "2026-01-23",
        "close": 1.13575,
        "direction_boundary": 0.842187,
        "core_momentum": 0.348572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "direction_boundary": 0.832563,
        "core_momentum": 0.357255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "direction_boundary": 0.818125,
        "core_momentum": 0.320092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "direction_boundary": 0.822937,
        "core_momentum": 0.324524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "direction_boundary": 0.8085,
        "core_momentum": 0.348176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "direction_boundary": 0.798875,
        "core_momentum": 0.326866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2026-03-06",
        "close": 0.995,
        "direction_boundary": 0.798875,
        "core_momentum": 0.245501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212734
      },
      {
        "date": "2026-03-13",
        "close": 0.985,
        "direction_boundary": 0.784437,
        "core_momentum": 0.255678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205925
      },
      {
        "date": "2026-03-20",
        "close": 0.975,
        "direction_boundary": 0.798875,
        "core_momentum": 0.220466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204829
      },
      {
        "date": "2026-03-27",
        "close": 0.965,
        "direction_boundary": 0.798875,
        "core_momentum": 0.207949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201403
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "direction_boundary": 0.774812,
        "core_momentum": 0.251917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193607
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 0.721875,
        "core_momentum": 0.42684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211443
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "direction_boundary": 0.745937,
        "core_momentum": 0.434437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213663
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 0.779625,
        "core_momentum": 0.500722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243084
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 0.78925,
        "core_momentum": 0.444409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244669
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 0.784437,
        "core_momentum": 0.415028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "direction_boundary": 0.798875,
        "core_momentum": 0.414489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236741
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "direction_boundary": 0.78925,
        "core_momentum": 0.431739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 0.779625,
        "core_momentum": 0.449415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 0.798875,
        "core_momentum": 0.376936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226102
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "direction_boundary": 0.8085,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 0.798875,
        "core_momentum": 0.364419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223502
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 0.842187,
        "core_momentum": 0.294249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223147
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "direction_boundary": 0.856625,
        "core_momentum": 0.249088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224295
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 0.856625,
        "core_momentum": 0.260762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224337
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "direction_boundary": 0.890312,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216561
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 0.914375,
        "core_momentum": 0.137389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217593
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 0.90475,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217628
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 0.919187,
        "core_momentum": 0.142314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.715871,
        "volume": 387700
      },
      {
        "date": "2023-08-25",
        "close": 0.659125,
        "volume": 1809300
      },
      {
        "date": "2023-09-01",
        "close": 0.67222,
        "volume": 388300
      },
      {
        "date": "2023-09-08",
        "close": 0.667855,
        "volume": 330800
      },
      {
        "date": "2023-09-15",
        "close": 0.737696,
        "volume": 1911900
      },
      {
        "date": "2023-09-22",
        "close": 0.715871,
        "volume": 1000900
      },
      {
        "date": "2023-09-29",
        "close": 0.728966,
        "volume": 307000
      },
      {
        "date": "2023-10-06",
        "close": 0.711506,
        "volume": 642900
      },
      {
        "date": "2023-10-13",
        "close": 0.707141,
        "volume": 361200
      },
      {
        "date": "2023-10-20",
        "close": 0.689681,
        "volume": 213600
      },
      {
        "date": "2023-10-27",
        "close": 0.676585,
        "volume": 412600
      },
      {
        "date": "2023-11-03",
        "close": 0.694046,
        "volume": 770700
      },
      {
        "date": "2023-11-10",
        "close": 0.667855,
        "volume": 381000
      },
      {
        "date": "2023-11-17",
        "close": 0.715871,
        "volume": 832300
      },
      {
        "date": "2023-11-24",
        "close": 0.715871,
        "volume": 766900
      },
      {
        "date": "2023-12-01",
        "close": 0.733331,
        "volume": 801400
      },
      {
        "date": "2023-12-08",
        "close": 0.742061,
        "volume": 524700
      },
      {
        "date": "2023-12-15",
        "close": 0.750791,
        "volume": 770900
      },
      {
        "date": "2023-12-22",
        "close": 0.750791,
        "volume": 418700
      },
      {
        "date": "2023-12-29",
        "close": 0.772617,
        "volume": 791400
      },
      {
        "date": "2024-01-05",
        "close": 0.794442,
        "volume": 945500
      },
      {
        "date": "2024-01-12",
        "close": 0.864283,
        "volume": 3233700
      },
      {
        "date": "2024-01-19",
        "close": 0.816267,
        "volume": 2278300
      },
      {
        "date": "2024-01-26",
        "close": 0.829363,
        "volume": 1183200
      },
      {
        "date": "2024-02-02",
        "close": 0.80187,
        "volume": 652400
      },
      {
        "date": "2024-02-09",
        "close": 0.797288,
        "volume": 362100
      },
      {
        "date": "2024-02-16",
        "close": 0.792706,
        "volume": 403800
      },
      {
        "date": "2024-02-23",
        "close": 0.760631,
        "volume": 642100
      },
      {
        "date": "2024-03-01",
        "close": 0.756049,
        "volume": 366800
      },
      {
        "date": "2024-03-08",
        "close": 0.765213,
        "volume": 192000
      },
      {
        "date": "2024-03-15",
        "close": 0.760631,
        "volume": 301200
      },
      {
        "date": "2024-03-22",
        "close": 0.778959,
        "volume": 394300
      },
      {
        "date": "2024-03-29",
        "close": 0.778959,
        "volume": 254300
      },
      {
        "date": "2024-04-05",
        "close": 0.774377,
        "volume": 213900
      },
      {
        "date": "2024-04-12",
        "close": 0.751467,
        "volume": 366600
      },
      {
        "date": "2024-04-19",
        "close": 0.723974,
        "volume": 521300
      },
      {
        "date": "2024-04-26",
        "close": 0.728556,
        "volume": 603000
      },
      {
        "date": "2024-05-03",
        "close": 0.733138,
        "volume": 335100
      },
      {
        "date": "2024-05-10",
        "close": 0.733138,
        "volume": 442700
      },
      {
        "date": "2024-05-17",
        "close": 0.728556,
        "volume": 812200
      },
      {
        "date": "2024-05-24",
        "close": 0.733138,
        "volume": 263400
      },
      {
        "date": "2024-05-31",
        "close": 0.728556,
        "volume": 470800
      },
      {
        "date": "2024-06-07",
        "close": 0.73772,
        "volume": 290200
      },
      {
        "date": "2024-06-14",
        "close": 0.733138,
        "volume": 502800
      },
      {
        "date": "2024-06-21",
        "close": 0.719392,
        "volume": 350600
      },
      {
        "date": "2024-06-28",
        "close": 0.723974,
        "volume": 427700
      },
      {
        "date": "2024-07-05",
        "close": 0.723974,
        "volume": 299100
      },
      {
        "date": "2024-07-12",
        "close": 0.733138,
        "volume": 810500
      },
      {
        "date": "2024-07-19",
        "close": 0.746885,
        "volume": 3925300
      },
      {
        "date": "2024-07-26",
        "close": 0.742302,
        "volume": 1784900
      },
      {
        "date": "2024-08-02",
        "close": 0.742302,
        "volume": 943100
      },
      {
        "date": "2024-08-09",
        "close": 0.719392,
        "volume": 945300
      },
      {
        "date": "2024-08-16",
        "close": 0.723974,
        "volume": 723500
      },
      {
        "date": "2024-08-23",
        "close": 0.719392,
        "volume": 495200
      },
      {
        "date": "2024-08-30",
        "close": 0.751467,
        "volume": 687000
      },
      {
        "date": "2024-09-06",
        "close": 0.746885,
        "volume": 568000
      },
      {
        "date": "2024-09-13",
        "close": 0.756049,
        "volume": 443200
      },
      {
        "date": "2024-09-20",
        "close": 0.797288,
        "volume": 1640200
      },
      {
        "date": "2024-09-27",
        "close": 0.806452,
        "volume": 869300
      },
      {
        "date": "2024-10-04",
        "close": 0.806452,
        "volume": 662200
      },
      {
        "date": "2024-10-11",
        "close": 0.797288,
        "volume": 369200
      },
      {
        "date": "2024-10-18",
        "close": 0.811034,
        "volume": 412200
      },
      {
        "date": "2024-10-25",
        "close": 0.80187,
        "volume": 608400
      },
      {
        "date": "2024-11-01",
        "close": 0.811034,
        "volume": 529700
      },
      {
        "date": "2024-11-08",
        "close": 0.815616,
        "volume": 1086600
      },
      {
        "date": "2024-11-15",
        "close": 0.843109,
        "volume": 1384400
      },
      {
        "date": "2024-11-22",
        "close": 0.843109,
        "volume": 600700
      },
      {
        "date": "2024-11-29",
        "close": 0.838527,
        "volume": 774100
      },
      {
        "date": "2024-12-06",
        "close": 0.852273,
        "volume": 1068000
      },
      {
        "date": "2024-12-13",
        "close": 0.847691,
        "volume": 710400
      },
      {
        "date": "2024-12-20",
        "close": 0.843109,
        "volume": 659900
      },
      {
        "date": "2024-12-27",
        "close": 0.852273,
        "volume": 437100
      },
      {
        "date": "2025-01-03",
        "close": 0.856855,
        "volume": 629400
      },
      {
        "date": "2025-01-10",
        "close": 0.861437,
        "volume": 1024200
      },
      {
        "date": "2025-01-17",
        "close": 0.852273,
        "volume": 1050200
      },
      {
        "date": "2025-01-24",
        "close": 0.842187,
        "volume": 1912900
      },
      {
        "date": "2025-01-31",
        "close": 0.832563,
        "volume": 415000
      },
      {
        "date": "2025-02-07",
        "close": 0.818125,
        "volume": 823400
      },
      {
        "date": "2025-02-14",
        "close": 0.822937,
        "volume": 800800
      },
      {
        "date": "2025-02-21",
        "close": 0.8085,
        "volume": 538800
      },
      {
        "date": "2025-02-28",
        "close": 0.798875,
        "volume": 867600
      },
      {
        "date": "2025-03-07",
        "close": 0.798875,
        "volume": 1730700
      },
      {
        "date": "2025-03-14",
        "close": 0.784437,
        "volume": 1009700
      },
      {
        "date": "2025-03-21",
        "close": 0.798875,
        "volume": 471600
      },
      {
        "date": "2025-03-28",
        "close": 0.798875,
        "volume": 556300
      },
      {
        "date": "2025-04-04",
        "close": 0.774812,
        "volume": 566100
      },
      {
        "date": "2025-04-11",
        "close": 0.721875,
        "volume": 2007900
      },
      {
        "date": "2025-04-18",
        "close": 0.745937,
        "volume": 438100
      },
      {
        "date": "2025-04-25",
        "close": 0.779625,
        "volume": 1025100
      },
      {
        "date": "2025-05-02",
        "close": 0.78925,
        "volume": 355200
      },
      {
        "date": "2025-05-09",
        "close": 0.784437,
        "volume": 303200
      },
      {
        "date": "2025-05-16",
        "close": 0.798875,
        "volume": 849200
      },
      {
        "date": "2025-05-23",
        "close": 0.78925,
        "volume": 707400
      },
      {
        "date": "2025-05-30",
        "close": 0.779625,
        "volume": 303800
      },
      {
        "date": "2025-06-06",
        "close": 0.798875,
        "volume": 1075200
      },
      {
        "date": "2025-06-13",
        "close": 0.8085,
        "volume": 1175400
      },
      {
        "date": "2025-06-20",
        "close": 0.798875,
        "volume": 517700
      },
      {
        "date": "2025-06-27",
        "close": 0.842187,
        "volume": 1119400
      },
      {
        "date": "2025-07-04",
        "close": 0.856625,
        "volume": 1542200
      },
      {
        "date": "2025-07-11",
        "close": 0.856625,
        "volume": 924300
      },
      {
        "date": "2025-07-18",
        "close": 0.890312,
        "volume": 2009600
      },
      {
        "date": "2025-07-25",
        "close": 0.914375,
        "volume": 2574700
      },
      {
        "date": "2025-08-01",
        "close": 0.90475,
        "volume": 2170800
      },
      {
        "date": "2025-08-08",
        "close": 0.919187,
        "volume": 970900
      },
      {
        "date": "2025-08-15",
        "close": 0.924,
        "volume": 714500
      },
      {
        "date": "2025-08-22",
        "close": 0.914375,
        "volume": 705900
      },
      {
        "date": "2025-08-29",
        "close": 0.952875,
        "volume": 1917900
      },
      {
        "date": "2025-09-05",
        "close": 0.991375,
        "volume": 2281800
      },
      {
        "date": "2025-09-12",
        "close": 1.029875,
        "volume": 2292800
      },
      {
        "date": "2025-09-19",
        "close": 1.010625,
        "volume": 1486000
      },
      {
        "date": "2025-09-26",
        "close": 0.98175,
        "volume": 913400
      },
      {
        "date": "2025-10-03",
        "close": 1.02025,
        "volume": 1208600
      },
      {
        "date": "2025-10-10",
        "close": 1.029875,
        "volume": 1283500
      },
      {
        "date": "2025-10-17",
        "close": 1.001,
        "volume": 1223000
      },
      {
        "date": "2025-10-24",
        "close": 1.029875,
        "volume": 1319100
      },
      {
        "date": "2025-10-31",
        "close": 1.010625,
        "volume": 690900
      },
      {
        "date": "2025-11-07",
        "close": 0.972125,
        "volume": 1417100
      },
      {
        "date": "2025-11-14",
        "close": 1.010625,
        "volume": 2064600
      },
      {
        "date": "2025-11-21",
        "close": 0.991375,
        "volume": 2159700
      },
      {
        "date": "2025-11-28",
        "close": 1.001,
        "volume": 1249900
      },
      {
        "date": "2025-12-05",
        "close": 1.05875,
        "volume": 2571800
      },
      {
        "date": "2025-12-12",
        "close": 1.087625,
        "volume": 2143800
      },
      {
        "date": "2025-12-19",
        "close": 1.087625,
        "volume": 1679300
      },
      {
        "date": "2025-12-26",
        "close": 1.09725,
        "volume": 649300
      },
      {
        "date": "2026-01-02",
        "close": 1.087625,
        "volume": 703100
      },
      {
        "date": "2026-01-09",
        "close": 1.09725,
        "volume": 1547600
      },
      {
        "date": "2026-01-16",
        "close": 1.145375,
        "volume": 2464300
      },
      {
        "date": "2026-01-23",
        "close": 1.13575,
        "volume": 2160100
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "volume": 6017500
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "volume": 2860400
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "volume": 2790000
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "volume": 766100
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "volume": 2200100
      },
      {
        "date": "2026-03-06",
        "close": 0.995,
        "volume": 2232900
      },
      {
        "date": "2026-03-13",
        "close": 0.985,
        "volume": 991100
      },
      {
        "date": "2026-03-20",
        "close": 0.975,
        "volume": 873500
      },
      {
        "date": "2026-03-27",
        "close": 0.965,
        "volume": 1116800
      },
      {
        "date": "2026-04-03",
        "close": 0.97,
        "volume": 547700
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 1036900
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "volume": 2700100
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 11415700
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 1607500
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 1219800
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "volume": 3494900
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "volume": 1105300
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 1418300
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 47200
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "volume": 311500
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 127200
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 312300
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "volume": 324900
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 1242300
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "volume": 950500
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 600800
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 917800
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 622100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.075038,
      "fair_value": 0.868026,
      "market_activity": -13.247586,
      "market_dynamics": -1.029214,
      "relative_strength": -15.942324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012346,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054216,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.064265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.190598
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.002185
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.024391
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.006136
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.183544
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.090888
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407626
      }
    ]
  }
}