{
  "ticker": {
    "uuid": "068c84e7-447b-44a0-83d4-2a76e52059e7",
    "symbol": "SDSI",
    "name": "AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.155,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.411145,
    "boundary_margin": 0.035293,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.020473,
    "volatility_stability": 1.1705,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.172542,
      "interruption": -0.011494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 43.627446,
        "direction_boundary": 41.465136,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017309
      },
      {
        "date": "2023-10-20",
        "close": 43.605694,
        "direction_boundary": 41.546837,
        "core_momentum": 0.049555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017342
      },
      {
        "date": "2023-10-27",
        "close": 43.688354,
        "direction_boundary": 41.754197,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017073
      },
      {
        "date": "2023-11-03",
        "close": 43.952814,
        "direction_boundary": 41.610891,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018565
      },
      {
        "date": "2023-11-10",
        "close": 43.830432,
        "direction_boundary": 41.972364,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019046
      },
      {
        "date": "2023-11-17",
        "close": 44.009635,
        "direction_boundary": 41.997293,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018001
      },
      {
        "date": "2023-11-24",
        "close": 44.145129,
        "direction_boundary": 42.163487,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016947
      },
      {
        "date": "2023-12-01",
        "close": 44.460876,
        "direction_boundary": 42.406795,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018772
      },
      {
        "date": "2023-12-08",
        "close": 44.363034,
        "direction_boundary": 42.41088,
        "core_momentum": 0.04603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019126
      },
      {
        "date": "2023-12-15",
        "close": 44.714668,
        "direction_boundary": 42.563826,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021266
      },
      {
        "date": "2023-12-22",
        "close": 44.883413,
        "direction_boundary": 42.538697,
        "core_momentum": 0.05512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021461
      },
      {
        "date": "2023-12-29",
        "close": 44.954131,
        "direction_boundary": 42.459123,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021255
      },
      {
        "date": "2024-01-05",
        "close": 44.852474,
        "direction_boundary": 42.681093,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021504
      },
      {
        "date": "2024-01-12",
        "close": 45.122084,
        "direction_boundary": 42.877934,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021602
      },
      {
        "date": "2024-01-19",
        "close": 44.993909,
        "direction_boundary": 43.016059,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022403
      },
      {
        "date": "2024-01-26",
        "close": 45.042527,
        "direction_boundary": 43.049647,
        "core_momentum": 0.046293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022193
      },
      {
        "date": "2024-02-02",
        "close": 45.137338,
        "direction_boundary": 43.09553,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021855
      },
      {
        "date": "2024-02-09",
        "close": 45.090442,
        "direction_boundary": 42.961106,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021536
      },
      {
        "date": "2024-02-16",
        "close": 45.017434,
        "direction_boundary": 42.931701,
        "core_momentum": 0.048583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021874
      },
      {
        "date": "2024-02-23",
        "close": 45.039638,
        "direction_boundary": 42.826766,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021788
      },
      {
        "date": "2024-03-01",
        "close": 45.193471,
        "direction_boundary": 42.87669,
        "core_momentum": 0.054034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021681
      },
      {
        "date": "2024-03-08",
        "close": 45.323438,
        "direction_boundary": 42.977914,
        "core_momentum": 0.054575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021527
      },
      {
        "date": "2024-03-15",
        "close": 45.229776,
        "direction_boundary": 43.073907,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022024
      },
      {
        "date": "2024-03-22",
        "close": 45.4171,
        "direction_boundary": 43.209885,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022176
      },
      {
        "date": "2024-03-29",
        "close": 45.443861,
        "direction_boundary": 43.243457,
        "core_momentum": 0.050884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022143
      },
      {
        "date": "2024-04-05",
        "close": 45.425362,
        "direction_boundary": 43.435933,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022091
      },
      {
        "date": "2024-04-12",
        "close": 45.29102,
        "direction_boundary": 43.30884,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022983
      },
      {
        "date": "2024-04-19",
        "close": 45.282064,
        "direction_boundary": 43.313077,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022936
      },
      {
        "date": "2024-04-26",
        "close": 45.331323,
        "direction_boundary": 43.441101,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022932
      },
      {
        "date": "2024-05-03",
        "close": 45.591272,
        "direction_boundary": 43.564489,
        "core_momentum": 0.046524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022808
      },
      {
        "date": "2024-05-10",
        "close": 45.636274,
        "direction_boundary": 43.547475,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022006
      },
      {
        "date": "2024-05-17",
        "close": 45.721777,
        "direction_boundary": 43.317785,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02171
      },
      {
        "date": "2024-05-24",
        "close": 45.676775,
        "direction_boundary": 43.139137,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021838
      },
      {
        "date": "2024-05-31",
        "close": 45.726277,
        "direction_boundary": 43.281437,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020164
      },
      {
        "date": "2024-06-07",
        "close": 45.802516,
        "direction_boundary": 43.242984,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01961
      },
      {
        "date": "2024-06-14",
        "close": 45.97408,
        "direction_boundary": 43.225894,
        "core_momentum": 0.063577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01752
      },
      {
        "date": "2024-06-21",
        "close": 46.013942,
        "direction_boundary": 43.230935,
        "core_momentum": 0.064375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017083
      },
      {
        "date": "2024-06-28",
        "close": 46.016112,
        "direction_boundary": 43.204531,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017104
      },
      {
        "date": "2024-07-05",
        "close": 46.233557,
        "direction_boundary": 43.140713,
        "core_momentum": 0.071692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01726
      },
      {
        "date": "2024-07-12",
        "close": 46.405844,
        "direction_boundary": 43.389561,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016247
      },
      {
        "date": "2024-07-19",
        "close": 46.383163,
        "direction_boundary": 43.414788,
        "core_momentum": 0.068372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015416
      },
      {
        "date": "2024-07-26",
        "close": 46.469351,
        "direction_boundary": 43.38098,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015445
      },
      {
        "date": "2024-08-02",
        "close": 46.940162,
        "direction_boundary": 43.564429,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019743
      },
      {
        "date": "2024-08-09",
        "close": 46.785746,
        "direction_boundary": 43.46897,
        "core_momentum": 0.076302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020555
      },
      {
        "date": "2024-08-16",
        "close": 46.899142,
        "direction_boundary": 43.473278,
        "core_momentum": 0.078804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020119
      },
      {
        "date": "2024-08-23",
        "close": 47.058663,
        "direction_boundary": 43.461819,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02021
      },
      {
        "date": "2024-08-30",
        "close": 47.10424,
        "direction_boundary": 43.632318,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020076
      },
      {
        "date": "2024-09-06",
        "close": 47.385684,
        "direction_boundary": 43.592861,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020908
      },
      {
        "date": "2024-09-13",
        "close": 47.50479,
        "direction_boundary": 43.601514,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020205
      },
      {
        "date": "2024-09-20",
        "close": 47.587247,
        "direction_boundary": 43.584208,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019944
      },
      {
        "date": "2024-09-27",
        "close": 47.619314,
        "direction_boundary": 43.595889,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019934
      },
      {
        "date": "2024-10-04",
        "close": 47.34448,
        "direction_boundary": 43.566538,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022372
      },
      {
        "date": "2024-10-11",
        "close": 47.367491,
        "direction_boundary": 43.627446,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021461
      },
      {
        "date": "2024-10-18",
        "close": 47.413699,
        "direction_boundary": 43.605694,
        "core_momentum": 0.087328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021312
      },
      {
        "date": "2024-10-25",
        "close": 47.270842,
        "direction_boundary": 43.688354,
        "core_momentum": 0.082001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022312
      },
      {
        "date": "2024-11-01",
        "close": 47.176862,
        "direction_boundary": 43.952814,
        "core_momentum": 0.073352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022033
      },
      {
        "date": "2024-11-08",
        "close": 47.287822,
        "direction_boundary": 43.830432,
        "core_momentum": 0.078881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022074
      },
      {
        "date": "2024-11-15",
        "close": 47.195355,
        "direction_boundary": 44.009635,
        "core_momentum": 0.072387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022532
      },
      {
        "date": "2024-11-22",
        "close": 47.190732,
        "direction_boundary": 44.145129,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022392
      },
      {
        "date": "2024-11-29",
        "close": 47.403407,
        "direction_boundary": 44.460876,
        "core_momentum": 0.066182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022836
      },
      {
        "date": "2024-12-06",
        "close": 47.5237,
        "direction_boundary": 44.363034,
        "core_momentum": 0.071245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022889
      },
      {
        "date": "2024-12-13",
        "close": 47.440138,
        "direction_boundary": 44.714668,
        "core_momentum": 0.060952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023044
      },
      {
        "date": "2024-12-20",
        "close": 47.363193,
        "direction_boundary": 44.883413,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023374
      },
      {
        "date": "2024-12-27",
        "close": 47.39587,
        "direction_boundary": 44.954131,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023332
      },
      {
        "date": "2025-01-03",
        "close": 47.52191,
        "direction_boundary": 44.852474,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022871
      },
      {
        "date": "2025-01-10",
        "close": 47.554588,
        "direction_boundary": 45.122084,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022549
      },
      {
        "date": "2025-01-17",
        "close": 47.651966,
        "direction_boundary": 44.993909,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022502
      },
      {
        "date": "2025-01-24",
        "close": 47.736646,
        "direction_boundary": 45.042527,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022496
      },
      {
        "date": "2025-01-31",
        "close": 47.817405,
        "direction_boundary": 45.137338,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018381
      },
      {
        "date": "2025-02-07",
        "close": 47.792201,
        "direction_boundary": 45.090442,
        "core_momentum": 0.059919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017557
      },
      {
        "date": "2025-02-14",
        "close": 47.932794,
        "direction_boundary": 45.017434,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017665
      },
      {
        "date": "2025-02-21",
        "close": 47.991374,
        "direction_boundary": 45.039638,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017289
      },
      {
        "date": "2025-02-28",
        "close": 48.211543,
        "direction_boundary": 45.193471,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018084
      },
      {
        "date": "2025-03-07",
        "close": 48.209354,
        "direction_boundary": 45.323438,
        "core_momentum": 0.063674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016576
      },
      {
        "date": "2025-03-14",
        "close": 48.138755,
        "direction_boundary": 45.229776,
        "core_momentum": 0.064316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016606
      },
      {
        "date": "2025-03-21",
        "close": 48.279952,
        "direction_boundary": 45.4171,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016863
      },
      {
        "date": "2025-03-28",
        "close": 48.279952,
        "direction_boundary": 45.443861,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01688
      },
      {
        "date": "2025-04-04",
        "close": 48.295069,
        "direction_boundary": 45.425362,
        "core_momentum": 0.063174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014224
      },
      {
        "date": "2025-04-11",
        "close": 48.332873,
        "direction_boundary": 45.29102,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014218
      },
      {
        "date": "2025-04-18",
        "close": 48.1344,
        "direction_boundary": 45.282064,
        "core_momentum": 0.06299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015746
      },
      {
        "date": "2025-04-25",
        "close": 48.38958,
        "direction_boundary": 45.331323,
        "core_momentum": 0.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016157
      },
      {
        "date": "2025-05-02",
        "close": 48.364399,
        "direction_boundary": 45.591272,
        "core_momentum": 0.060826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015755
      },
      {
        "date": "2025-05-09",
        "close": 48.364399,
        "direction_boundary": 45.636274,
        "core_momentum": 0.05978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015676
      },
      {
        "date": "2025-05-16",
        "close": 48.421365,
        "direction_boundary": 45.721777,
        "core_momentum": 0.059044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01514
      },
      {
        "date": "2025-05-23",
        "close": 48.468837,
        "direction_boundary": 45.676775,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01506
      },
      {
        "date": "2025-05-30",
        "close": 48.715311,
        "direction_boundary": 45.726277,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015343
      },
      {
        "date": "2025-06-06",
        "close": 48.623846,
        "direction_boundary": 45.802516,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015706
      },
      {
        "date": "2025-06-13",
        "close": 48.714429,
        "direction_boundary": 45.97408,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015286
      },
      {
        "date": "2025-06-20",
        "close": 48.84792,
        "direction_boundary": 46.013942,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01497
      },
      {
        "date": "2025-06-27",
        "close": 49.07676,
        "direction_boundary": 46.016112,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015707
      },
      {
        "date": "2025-07-04",
        "close": 49.088719,
        "direction_boundary": 46.233557,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015659
      },
      {
        "date": "2025-07-11",
        "close": 49.036064,
        "direction_boundary": 46.405844,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015972
      },
      {
        "date": "2025-07-18",
        "close": 49.083932,
        "direction_boundary": 46.383163,
        "core_momentum": 0.058227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015925
      },
      {
        "date": "2025-07-25",
        "close": 49.174881,
        "direction_boundary": 46.469351,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015932
      },
      {
        "date": "2025-08-01",
        "close": 49.348642,
        "direction_boundary": 46.940162,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016258
      },
      {
        "date": "2025-08-08",
        "close": 49.411145,
        "direction_boundary": 46.785746,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016064
      },
      {
        "date": "2025-08-15",
        "close": 49.478456,
        "direction_boundary": 46.899142,
        "core_momentum": 0.054997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015886
      },
      {
        "date": "2025-08-22",
        "close": 49.579423,
        "direction_boundary": 47.058663,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015927
      },
      {
        "date": "2025-08-29",
        "close": 49.670774,
        "direction_boundary": 47.10424,
        "core_momentum": 0.054486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015221
      },
      {
        "date": "2025-09-05",
        "close": 49.835798,
        "direction_boundary": 47.385684,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015407
      },
      {
        "date": "2025-09-12",
        "close": 49.85994,
        "direction_boundary": 47.50479,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014943
      },
      {
        "date": "2025-09-19",
        "close": 49.951684,
        "direction_boundary": 47.587247,
        "core_momentum": 0.049686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014789
      },
      {
        "date": "2025-09-26",
        "close": 49.879255,
        "direction_boundary": 47.619314,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015178
      },
      {
        "date": "2025-10-03",
        "close": 50.069892,
        "direction_boundary": 47.34448,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015517
      },
      {
        "date": "2025-10-10",
        "close": 49.929436,
        "direction_boundary": 47.367491,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016561
      },
      {
        "date": "2025-10-17",
        "close": 50.210347,
        "direction_boundary": 47.413699,
        "core_momentum": 0.058984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015731
      },
      {
        "date": "2025-10-24",
        "close": 50.157071,
        "direction_boundary": 47.270842,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01523
      },
      {
        "date": "2025-10-31",
        "close": 50.132854,
        "direction_boundary": 47.176862,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01522
      },
      {
        "date": "2025-11-07",
        "close": 50.191942,
        "direction_boundary": 47.287822,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015094
      },
      {
        "date": "2025-11-14",
        "close": 50.128728,
        "direction_boundary": 47.195355,
        "core_momentum": 0.062154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015546
      },
      {
        "date": "2025-11-21",
        "close": 50.230843,
        "direction_boundary": 47.190732,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015567
      },
      {
        "date": "2025-11-28",
        "close": 50.349977,
        "direction_boundary": 47.403407,
        "core_momentum": 0.062159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01471
      },
      {
        "date": "2025-12-05",
        "close": 50.366048,
        "direction_boundary": 47.5237,
        "core_momentum": 0.059809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014071
      },
      {
        "date": "2025-12-12",
        "close": 50.390446,
        "direction_boundary": 47.440138,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014101
      },
      {
        "date": "2025-12-19",
        "close": 50.555449,
        "direction_boundary": 47.363193,
        "core_momentum": 0.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014228
      },
      {
        "date": "2025-12-26",
        "close": 50.581538,
        "direction_boundary": 47.39587,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013414
      },
      {
        "date": "2026-01-02",
        "close": 50.609099,
        "direction_boundary": 47.52191,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013379
      },
      {
        "date": "2026-01-09",
        "close": 50.653235,
        "direction_boundary": 47.554588,
        "core_momentum": 0.06516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012993
      },
      {
        "date": "2026-01-16",
        "close": 50.700607,
        "direction_boundary": 47.651966,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012994
      },
      {
        "date": "2026-01-23",
        "close": 50.751314,
        "direction_boundary": 47.736646,
        "core_momentum": 0.063152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012969
      },
      {
        "date": "2026-01-30",
        "close": 50.84449,
        "direction_boundary": 47.817405,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012571
      },
      {
        "date": "2026-02-06",
        "close": 50.911754,
        "direction_boundary": 47.792201,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012572
      },
      {
        "date": "2026-02-13",
        "close": 51.005323,
        "direction_boundary": 47.932794,
        "core_momentum": 0.064101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012606
      },
      {
        "date": "2026-02-20",
        "close": 51.039796,
        "direction_boundary": 47.991374,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012559
      },
      {
        "date": "2026-02-27",
        "close": 51.049646,
        "direction_boundary": 48.211543,
        "core_momentum": 0.058868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012577
      },
      {
        "date": "2026-03-06",
        "close": 50.897948,
        "direction_boundary": 48.209354,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013317
      },
      {
        "date": "2026-03-13",
        "close": 50.616143,
        "direction_boundary": 48.138755,
        "core_momentum": 0.051463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015979
      },
      {
        "date": "2026-03-20",
        "close": 50.536446,
        "direction_boundary": 48.279952,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016141
      },
      {
        "date": "2026-03-27",
        "close": 50.46288,
        "direction_boundary": 48.279952,
        "core_momentum": 0.045214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016142
      },
      {
        "date": "2026-04-03",
        "close": 50.749629,
        "direction_boundary": 48.295069,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017091
      },
      {
        "date": "2026-04-10",
        "close": 50.943173,
        "direction_boundary": 48.332873,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016977
      },
      {
        "date": "2026-04-17",
        "close": 51.116956,
        "direction_boundary": 48.1344,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015966
      },
      {
        "date": "2026-04-24",
        "close": 51.107025,
        "direction_boundary": 48.38958,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01582
      },
      {
        "date": "2026-05-01",
        "close": 51.092129,
        "direction_boundary": 48.364399,
        "core_momentum": 0.0564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015793
      },
      {
        "date": "2026-05-08",
        "close": 51.142096,
        "direction_boundary": 48.364399,
        "core_momentum": 0.057433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015784
      },
      {
        "date": "2026-05-15",
        "close": 51.007578,
        "direction_boundary": 48.421365,
        "core_momentum": 0.053411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016237
      },
      {
        "date": "2026-05-22",
        "close": 51.087292,
        "direction_boundary": 48.468837,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016171
      },
      {
        "date": "2026-05-29",
        "close": 51.24184,
        "direction_boundary": 48.715311,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016334
      },
      {
        "date": "2026-06-05",
        "close": 50.926766,
        "direction_boundary": 48.623846,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018893
      },
      {
        "date": "2026-06-12",
        "close": 51.061243,
        "direction_boundary": 48.714429,
        "core_momentum": 0.048175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019141
      },
      {
        "date": "2026-06-19",
        "close": 51.061143,
        "direction_boundary": 48.84792,
        "core_momentum": 0.045308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018731
      },
      {
        "date": "2026-06-26",
        "close": 51.145913,
        "direction_boundary": 49.07676,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018814
      },
      {
        "date": "2026-07-03",
        "close": 50.992058,
        "direction_boundary": 49.088719,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019406
      },
      {
        "date": "2026-07-10",
        "close": 50.926626,
        "direction_boundary": 49.036064,
        "core_momentum": 0.038555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019507
      },
      {
        "date": "2026-07-17",
        "close": 51.0063,
        "direction_boundary": 49.083932,
        "core_momentum": 0.039165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019573
      },
      {
        "date": "2026-07-24",
        "close": 50.86687,
        "direction_boundary": 49.174881,
        "core_momentum": 0.034408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019962
      },
      {
        "date": "2026-07-31",
        "close": 50.996341,
        "direction_boundary": 49.348642,
        "core_momentum": 0.033389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02011
      },
      {
        "date": "2026-08-07",
        "close": 51.155,
        "direction_boundary": 49.411145,
        "core_momentum": 0.035293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.473278,
        "volume": 3434
      },
      {
        "date": "2023-08-25",
        "close": 43.461819,
        "volume": 13446
      },
      {
        "date": "2023-09-01",
        "close": 43.632318,
        "volume": 9441
      },
      {
        "date": "2023-09-08",
        "close": 43.592861,
        "volume": 7084
      },
      {
        "date": "2023-09-15",
        "close": 43.601514,
        "volume": 4871
      },
      {
        "date": "2023-09-22",
        "close": 43.584208,
        "volume": 20961
      },
      {
        "date": "2023-09-29",
        "close": 43.595889,
        "volume": 22520
      },
      {
        "date": "2023-10-06",
        "close": 43.566538,
        "volume": 28782
      },
      {
        "date": "2023-10-13",
        "close": 43.627446,
        "volume": 5472
      },
      {
        "date": "2023-10-20",
        "close": 43.605694,
        "volume": 14374
      },
      {
        "date": "2023-10-27",
        "close": 43.688354,
        "volume": 5858
      },
      {
        "date": "2023-11-03",
        "close": 43.952814,
        "volume": 3114
      },
      {
        "date": "2023-11-10",
        "close": 43.830432,
        "volume": 15959
      },
      {
        "date": "2023-11-17",
        "close": 44.009635,
        "volume": 32777
      },
      {
        "date": "2023-11-24",
        "close": 44.145129,
        "volume": 8896
      },
      {
        "date": "2023-12-01",
        "close": 44.460876,
        "volume": 47939
      },
      {
        "date": "2023-12-08",
        "close": 44.363034,
        "volume": 20979
      },
      {
        "date": "2023-12-15",
        "close": 44.714668,
        "volume": 20528
      },
      {
        "date": "2023-12-22",
        "close": 44.883413,
        "volume": 6234
      },
      {
        "date": "2023-12-29",
        "close": 44.954131,
        "volume": 15102
      },
      {
        "date": "2024-01-05",
        "close": 44.852474,
        "volume": 39519
      },
      {
        "date": "2024-01-12",
        "close": 45.122084,
        "volume": 26067
      },
      {
        "date": "2024-01-19",
        "close": 44.993909,
        "volume": 12183
      },
      {
        "date": "2024-01-26",
        "close": 45.042527,
        "volume": 43472
      },
      {
        "date": "2024-02-02",
        "close": 45.137338,
        "volume": 11254
      },
      {
        "date": "2024-02-09",
        "close": 45.090442,
        "volume": 23551
      },
      {
        "date": "2024-02-16",
        "close": 45.017434,
        "volume": 30355
      },
      {
        "date": "2024-02-23",
        "close": 45.039638,
        "volume": 22047
      },
      {
        "date": "2024-03-01",
        "close": 45.193471,
        "volume": 74671
      },
      {
        "date": "2024-03-08",
        "close": 45.323438,
        "volume": 94163
      },
      {
        "date": "2024-03-15",
        "close": 45.229776,
        "volume": 20417
      },
      {
        "date": "2024-03-22",
        "close": 45.4171,
        "volume": 16118
      },
      {
        "date": "2024-03-29",
        "close": 45.443861,
        "volume": 3472
      },
      {
        "date": "2024-04-05",
        "close": 45.425362,
        "volume": 18171
      },
      {
        "date": "2024-04-12",
        "close": 45.29102,
        "volume": 14850
      },
      {
        "date": "2024-04-19",
        "close": 45.282064,
        "volume": 40142
      },
      {
        "date": "2024-04-26",
        "close": 45.331323,
        "volume": 11656
      },
      {
        "date": "2024-05-03",
        "close": 45.591272,
        "volume": 5058
      },
      {
        "date": "2024-05-10",
        "close": 45.636274,
        "volume": 60749
      },
      {
        "date": "2024-05-17",
        "close": 45.721777,
        "volume": 11650
      },
      {
        "date": "2024-05-24",
        "close": 45.676775,
        "volume": 6788
      },
      {
        "date": "2024-05-31",
        "close": 45.726277,
        "volume": 11570
      },
      {
        "date": "2024-06-07",
        "close": 45.802516,
        "volume": 391472
      },
      {
        "date": "2024-06-14",
        "close": 45.97408,
        "volume": 50241
      },
      {
        "date": "2024-06-21",
        "close": 46.013942,
        "volume": 21104
      },
      {
        "date": "2024-06-28",
        "close": 46.016112,
        "volume": 4970
      },
      {
        "date": "2024-07-05",
        "close": 46.233557,
        "volume": 10045
      },
      {
        "date": "2024-07-12",
        "close": 46.405844,
        "volume": 29424
      },
      {
        "date": "2024-07-19",
        "close": 46.383163,
        "volume": 20229
      },
      {
        "date": "2024-07-26",
        "close": 46.469351,
        "volume": 14252
      },
      {
        "date": "2024-08-02",
        "close": 46.940162,
        "volume": 20276
      },
      {
        "date": "2024-08-09",
        "close": 46.785746,
        "volume": 23811
      },
      {
        "date": "2024-08-16",
        "close": 46.899142,
        "volume": 7500
      },
      {
        "date": "2024-08-23",
        "close": 47.058663,
        "volume": 9200
      },
      {
        "date": "2024-08-30",
        "close": 47.10424,
        "volume": 10099
      },
      {
        "date": "2024-09-06",
        "close": 47.385684,
        "volume": 8589
      },
      {
        "date": "2024-09-13",
        "close": 47.50479,
        "volume": 39324
      },
      {
        "date": "2024-09-20",
        "close": 47.587247,
        "volume": 15972
      },
      {
        "date": "2024-09-27",
        "close": 47.619314,
        "volume": 9096
      },
      {
        "date": "2024-10-04",
        "close": 47.34448,
        "volume": 10392
      },
      {
        "date": "2024-10-11",
        "close": 47.367491,
        "volume": 17258
      },
      {
        "date": "2024-10-18",
        "close": 47.413699,
        "volume": 207887
      },
      {
        "date": "2024-10-25",
        "close": 47.270842,
        "volume": 36140
      },
      {
        "date": "2024-11-01",
        "close": 47.176862,
        "volume": 19308
      },
      {
        "date": "2024-11-08",
        "close": 47.287822,
        "volume": 38720
      },
      {
        "date": "2024-11-15",
        "close": 47.195355,
        "volume": 43486
      },
      {
        "date": "2024-11-22",
        "close": 47.190732,
        "volume": 37119
      },
      {
        "date": "2024-11-29",
        "close": 47.403407,
        "volume": 17017
      },
      {
        "date": "2024-12-06",
        "close": 47.5237,
        "volume": 20253
      },
      {
        "date": "2024-12-13",
        "close": 47.440138,
        "volume": 12708
      },
      {
        "date": "2024-12-20",
        "close": 47.363193,
        "volume": 29356
      },
      {
        "date": "2024-12-27",
        "close": 47.39587,
        "volume": 13046
      },
      {
        "date": "2025-01-03",
        "close": 47.52191,
        "volume": 15883
      },
      {
        "date": "2025-01-10",
        "close": 47.554588,
        "volume": 14487
      },
      {
        "date": "2025-01-17",
        "close": 47.651966,
        "volume": 37194
      },
      {
        "date": "2025-01-24",
        "close": 47.736646,
        "volume": 22610
      },
      {
        "date": "2025-01-31",
        "close": 47.817405,
        "volume": 46733
      },
      {
        "date": "2025-02-07",
        "close": 47.792201,
        "volume": 87468
      },
      {
        "date": "2025-02-14",
        "close": 47.932794,
        "volume": 91074
      },
      {
        "date": "2025-02-21",
        "close": 47.991374,
        "volume": 40530
      },
      {
        "date": "2025-02-28",
        "close": 48.211543,
        "volume": 53907
      },
      {
        "date": "2025-03-07",
        "close": 48.209354,
        "volume": 35983
      },
      {
        "date": "2025-03-14",
        "close": 48.138755,
        "volume": 46650
      },
      {
        "date": "2025-03-21",
        "close": 48.279952,
        "volume": 42850
      },
      {
        "date": "2025-03-28",
        "close": 48.279952,
        "volume": 33844
      },
      {
        "date": "2025-04-04",
        "close": 48.295069,
        "volume": 34089
      },
      {
        "date": "2025-04-11",
        "close": 48.332873,
        "volume": 278420
      },
      {
        "date": "2025-04-18",
        "close": 48.1344,
        "volume": 11117
      },
      {
        "date": "2025-04-25",
        "close": 48.38958,
        "volume": 29055
      },
      {
        "date": "2025-05-02",
        "close": 48.364399,
        "volume": 33522
      },
      {
        "date": "2025-05-09",
        "close": 48.364399,
        "volume": 31633
      },
      {
        "date": "2025-05-16",
        "close": 48.421365,
        "volume": 38205
      },
      {
        "date": "2025-05-23",
        "close": 48.468837,
        "volume": 25551
      },
      {
        "date": "2025-05-30",
        "close": 48.715311,
        "volume": 52252
      },
      {
        "date": "2025-06-06",
        "close": 48.623846,
        "volume": 37218
      },
      {
        "date": "2025-06-13",
        "close": 48.714429,
        "volume": 32701
      },
      {
        "date": "2025-06-20",
        "close": 48.84792,
        "volume": 18692
      },
      {
        "date": "2025-06-27",
        "close": 49.07676,
        "volume": 19812
      },
      {
        "date": "2025-07-04",
        "close": 49.088719,
        "volume": 37525
      },
      {
        "date": "2025-07-11",
        "close": 49.036064,
        "volume": 58746
      },
      {
        "date": "2025-07-18",
        "close": 49.083932,
        "volume": 22285
      },
      {
        "date": "2025-07-25",
        "close": 49.174881,
        "volume": 36376
      },
      {
        "date": "2025-08-01",
        "close": 49.348642,
        "volume": 16742
      },
      {
        "date": "2025-08-08",
        "close": 49.411145,
        "volume": 20166
      },
      {
        "date": "2025-08-15",
        "close": 49.478456,
        "volume": 43734
      },
      {
        "date": "2025-08-22",
        "close": 49.579423,
        "volume": 50869
      },
      {
        "date": "2025-08-29",
        "close": 49.670774,
        "volume": 17700
      },
      {
        "date": "2025-09-05",
        "close": 49.835798,
        "volume": 392041
      },
      {
        "date": "2025-09-12",
        "close": 49.85994,
        "volume": 47517
      },
      {
        "date": "2025-09-19",
        "close": 49.951684,
        "volume": 830525
      },
      {
        "date": "2025-09-26",
        "close": 49.879255,
        "volume": 185814
      },
      {
        "date": "2025-10-03",
        "close": 50.069892,
        "volume": 99420
      },
      {
        "date": "2025-10-10",
        "close": 49.929436,
        "volume": 75662
      },
      {
        "date": "2025-10-17",
        "close": 50.210347,
        "volume": 42920
      },
      {
        "date": "2025-10-24",
        "close": 50.157071,
        "volume": 128548
      },
      {
        "date": "2025-10-31",
        "close": 50.132854,
        "volume": 93797
      },
      {
        "date": "2025-11-07",
        "close": 50.191942,
        "volume": 53150
      },
      {
        "date": "2025-11-14",
        "close": 50.128728,
        "volume": 66485
      },
      {
        "date": "2025-11-21",
        "close": 50.230843,
        "volume": 39266
      },
      {
        "date": "2025-11-28",
        "close": 50.349977,
        "volume": 58317
      },
      {
        "date": "2025-12-05",
        "close": 50.366048,
        "volume": 40163
      },
      {
        "date": "2025-12-12",
        "close": 50.390446,
        "volume": 202856
      },
      {
        "date": "2025-12-19",
        "close": 50.555449,
        "volume": 368108
      },
      {
        "date": "2025-12-26",
        "close": 50.581538,
        "volume": 47202
      },
      {
        "date": "2026-01-02",
        "close": 50.609099,
        "volume": 72217
      },
      {
        "date": "2026-01-09",
        "close": 50.653235,
        "volume": 124422
      },
      {
        "date": "2026-01-16",
        "close": 50.700607,
        "volume": 123467
      },
      {
        "date": "2026-01-23",
        "close": 50.751314,
        "volume": 96640
      },
      {
        "date": "2026-01-30",
        "close": 50.84449,
        "volume": 96655
      },
      {
        "date": "2026-02-06",
        "close": 50.911754,
        "volume": 111511
      },
      {
        "date": "2026-02-13",
        "close": 51.005323,
        "volume": 59389
      },
      {
        "date": "2026-02-20",
        "close": 51.039796,
        "volume": 52190
      },
      {
        "date": "2026-02-27",
        "close": 51.049646,
        "volume": 110890
      },
      {
        "date": "2026-03-06",
        "close": 50.897948,
        "volume": 96288
      },
      {
        "date": "2026-03-13",
        "close": 50.616143,
        "volume": 211538
      },
      {
        "date": "2026-03-20",
        "close": 50.536446,
        "volume": 75210
      },
      {
        "date": "2026-03-27",
        "close": 50.46288,
        "volume": 82292
      },
      {
        "date": "2026-04-03",
        "close": 50.749629,
        "volume": 40805
      },
      {
        "date": "2026-04-10",
        "close": 50.943173,
        "volume": 64019
      },
      {
        "date": "2026-04-17",
        "close": 51.116956,
        "volume": 54978
      },
      {
        "date": "2026-04-24",
        "close": 51.107025,
        "volume": 86401
      },
      {
        "date": "2026-05-01",
        "close": 51.092129,
        "volume": 388875
      },
      {
        "date": "2026-05-08",
        "close": 51.142096,
        "volume": 68917
      },
      {
        "date": "2026-05-15",
        "close": 51.007578,
        "volume": 52223
      },
      {
        "date": "2026-05-22",
        "close": 51.087292,
        "volume": 71577
      },
      {
        "date": "2026-05-29",
        "close": 51.24184,
        "volume": 136486
      },
      {
        "date": "2026-06-05",
        "close": 50.926766,
        "volume": 185511
      },
      {
        "date": "2026-06-12",
        "close": 51.061243,
        "volume": 102688
      },
      {
        "date": "2026-06-19",
        "close": 51.061143,
        "volume": 165249
      },
      {
        "date": "2026-06-26",
        "close": 51.145913,
        "volume": 67111
      },
      {
        "date": "2026-07-03",
        "close": 50.992058,
        "volume": 45076
      },
      {
        "date": "2026-07-10",
        "close": 50.926626,
        "volume": 101272
      },
      {
        "date": "2026-07-17",
        "close": 51.0063,
        "volume": 129327
      },
      {
        "date": "2026-07-24",
        "close": 50.86687,
        "volume": 91452
      },
      {
        "date": "2026-07-31",
        "close": 50.996341,
        "volume": 285536
      },
      {
        "date": "2026-08-07",
        "close": 51.155,
        "volume": 412162
      }
    ],
    "sharemaestro_context": {
      "trend": 50.948078,
      "fair_value": 47.853541,
      "market_activity": 8.436727,
      "market_dynamics": -0.573318,
      "relative_strength": -11.753622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004829,
        "directional_follow_through": 0.8056,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014549,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.000971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172542
      }
    ]
  }
}