{
  "ticker": {
    "uuid": "068ca235-8b1b-463e-a9ed-4e5acf86dfbf",
    "symbol": "FSUN",
    "name": "FirstSun Capital Bancorp Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.68,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.98,
    "boundary_margin": 0.134362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.332106,
    "volatility_stability": 1.1589,
    "risk_context": 0.3011,
    "current_regime": {
      "move": 0.025853,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.907,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273372
      },
      {
        "date": "2023-08-25",
        "close": 29.45,
        "direction_boundary": 29.3,
        "core_momentum": 0.005119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273512
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "direction_boundary": 29.93,
        "core_momentum": 0.002339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274923
      },
      {
        "date": "2023-09-08",
        "close": 29.75,
        "direction_boundary": 30.9,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27127
      },
      {
        "date": "2023-09-15",
        "close": 29.65,
        "direction_boundary": 31.05,
        "core_momentum": -0.045089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254557
      },
      {
        "date": "2023-09-22",
        "close": 29.45,
        "direction_boundary": 30.95,
        "core_momentum": -0.048465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240621
      },
      {
        "date": "2023-09-29",
        "close": 29.2,
        "direction_boundary": 30.75,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240732
      },
      {
        "date": "2023-10-06",
        "close": 28.99,
        "direction_boundary": 30.8,
        "core_momentum": -0.058766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240794
      },
      {
        "date": "2023-10-13",
        "close": 29.25,
        "direction_boundary": 30.75,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234966
      },
      {
        "date": "2023-10-20",
        "close": 29.4,
        "direction_boundary": 31.75,
        "core_momentum": -0.074016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227046
      },
      {
        "date": "2023-10-27",
        "close": 29.35,
        "direction_boundary": 32.75,
        "core_momentum": -0.103817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21553
      },
      {
        "date": "2023-11-03",
        "close": 30.5,
        "direction_boundary": 33.5,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210162
      },
      {
        "date": "2023-11-10",
        "close": 30.3,
        "direction_boundary": 34.55,
        "core_momentum": -0.12301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205894
      },
      {
        "date": "2023-11-17",
        "close": 31.99,
        "direction_boundary": 36.0,
        "core_momentum": -0.111389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181398
      },
      {
        "date": "2023-11-24",
        "close": 31.6,
        "direction_boundary": 38.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183851
      },
      {
        "date": "2023-12-01",
        "close": 32.5,
        "direction_boundary": 36.5,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185622
      },
      {
        "date": "2023-12-08",
        "close": 32.5,
        "direction_boundary": 36.25,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186108
      },
      {
        "date": "2023-12-15",
        "close": 34.0,
        "direction_boundary": 35.75,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187555
      },
      {
        "date": "2023-12-22",
        "close": 33.84,
        "direction_boundary": 35.85,
        "core_momentum": -0.056067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188262
      },
      {
        "date": "2023-12-29",
        "close": 34.0,
        "direction_boundary": 36.45,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188153
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "direction_boundary": 35.91,
        "core_momentum": -0.053189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183736
      },
      {
        "date": "2024-01-12",
        "close": 33.75,
        "direction_boundary": 35.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185532
      },
      {
        "date": "2024-01-19",
        "close": 35.25,
        "direction_boundary": 34.25,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134278
      },
      {
        "date": "2024-01-26",
        "close": 36.0,
        "direction_boundary": 33.65,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2024-02-02",
        "close": 35.25,
        "direction_boundary": 34.5,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139206
      },
      {
        "date": "2024-02-09",
        "close": 34.75,
        "direction_boundary": 34.25,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2024-02-16",
        "close": 35.45,
        "direction_boundary": 34.0,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143379
      },
      {
        "date": "2024-02-23",
        "close": 34.89,
        "direction_boundary": 33.7,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146773
      },
      {
        "date": "2024-03-01",
        "close": 34.8,
        "direction_boundary": 33.15,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2024-03-08",
        "close": 35.75,
        "direction_boundary": 32.0,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2024-03-15",
        "close": 35.5,
        "direction_boundary": 29.9,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2024-03-22",
        "close": 35.75,
        "direction_boundary": 28.2,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2024-03-29",
        "close": 35.75,
        "direction_boundary": 28.0,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2024-04-05",
        "close": 35.69,
        "direction_boundary": 28.25,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2024-04-12",
        "close": 35.19,
        "direction_boundary": 27.25,
        "core_momentum": 0.291376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2024-04-19",
        "close": 34.6,
        "direction_boundary": 28.5,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151487
      },
      {
        "date": "2024-04-26",
        "close": 35.0,
        "direction_boundary": 27.15,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151204
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14676
      },
      {
        "date": "2024-05-10",
        "close": 34.0,
        "direction_boundary": 26.99,
        "core_momentum": 0.259726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148409
      },
      {
        "date": "2024-05-17",
        "close": 33.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132023
      },
      {
        "date": "2024-05-24",
        "close": 33.75,
        "direction_boundary": 25.15,
        "core_momentum": 0.341948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130652
      },
      {
        "date": "2024-05-31",
        "close": 33.75,
        "direction_boundary": 25.25,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125365
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125612
      },
      {
        "date": "2024-06-14",
        "close": 34.24,
        "direction_boundary": 25.0,
        "core_momentum": 0.3696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109354
      },
      {
        "date": "2024-06-21",
        "close": 34.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109613
      },
      {
        "date": "2024-06-28",
        "close": 34.7,
        "direction_boundary": 25.49,
        "core_momentum": 0.361318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113008
      },
      {
        "date": "2024-07-05",
        "close": 34.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116762
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140493
      },
      {
        "date": "2024-07-19",
        "close": 37.0,
        "direction_boundary": 28.25,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132656
      },
      {
        "date": "2024-07-26",
        "close": 37.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2024-08-02",
        "close": 41.4,
        "direction_boundary": 29.2,
        "core_momentum": 0.417808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2024-08-09",
        "close": 42.02,
        "direction_boundary": 29.35,
        "core_momentum": 0.431687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2024-08-16",
        "close": 42.88,
        "direction_boundary": 29.4,
        "core_momentum": 0.458503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2024-08-23",
        "close": 42.89,
        "direction_boundary": 29.45,
        "core_momentum": 0.456367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2024-08-30",
        "close": 42.74,
        "direction_boundary": 30.0,
        "core_momentum": 0.424667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179605
      },
      {
        "date": "2024-09-06",
        "close": 42.6,
        "direction_boundary": 29.75,
        "core_momentum": 0.431933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178084
      },
      {
        "date": "2024-09-13",
        "close": 42.61,
        "direction_boundary": 29.65,
        "core_momentum": 0.437099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177245
      },
      {
        "date": "2024-09-20",
        "close": 42.8,
        "direction_boundary": 29.45,
        "core_momentum": 0.453311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177281
      },
      {
        "date": "2024-09-27",
        "close": 42.56,
        "direction_boundary": 29.2,
        "core_momentum": 0.457534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2024-10-04",
        "close": 41.58,
        "direction_boundary": 28.99,
        "core_momentum": 0.434288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2024-10-11",
        "close": 40.8,
        "direction_boundary": 29.25,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2024-10-18",
        "close": 40.7,
        "direction_boundary": 29.4,
        "core_momentum": 0.384354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2024-10-25",
        "close": 40.28,
        "direction_boundary": 29.35,
        "core_momentum": 0.372402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2024-11-01",
        "close": 35.7,
        "direction_boundary": 30.5,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251811
      },
      {
        "date": "2024-11-08",
        "close": 36.84,
        "direction_boundary": 30.3,
        "core_momentum": 0.215842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254074
      },
      {
        "date": "2024-11-15",
        "close": 36.27,
        "direction_boundary": 31.99,
        "core_momentum": 0.133792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254186
      },
      {
        "date": "2024-11-22",
        "close": 37.91,
        "direction_boundary": 31.6,
        "core_momentum": 0.199684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260495
      },
      {
        "date": "2024-11-29",
        "close": 38.58,
        "direction_boundary": 32.5,
        "core_momentum": 0.187077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261026
      },
      {
        "date": "2024-12-06",
        "close": 40.52,
        "direction_boundary": 32.5,
        "core_momentum": 0.246769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268046
      },
      {
        "date": "2024-12-13",
        "close": 42.85,
        "direction_boundary": 34.0,
        "core_momentum": 0.260294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2024-12-20",
        "close": 40.03,
        "direction_boundary": 33.84,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295784
      },
      {
        "date": "2024-12-27",
        "close": 39.7,
        "direction_boundary": 34.0,
        "core_momentum": 0.167647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295722
      },
      {
        "date": "2025-01-03",
        "close": 39.29,
        "direction_boundary": 34.0,
        "core_momentum": 0.155588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294315
      },
      {
        "date": "2025-01-10",
        "close": 37.12,
        "direction_boundary": 33.75,
        "core_momentum": 0.099852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296782
      },
      {
        "date": "2025-01-17",
        "close": 39.49,
        "direction_boundary": 35.25,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30657
      },
      {
        "date": "2025-01-24",
        "close": 41.09,
        "direction_boundary": 36.0,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310585
      },
      {
        "date": "2025-01-31",
        "close": 42.2,
        "direction_boundary": 35.25,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280928
      },
      {
        "date": "2025-02-07",
        "close": 41.91,
        "direction_boundary": 34.75,
        "core_momentum": 0.206043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28036
      },
      {
        "date": "2025-02-14",
        "close": 43.03,
        "direction_boundary": 35.45,
        "core_momentum": 0.213822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281374
      },
      {
        "date": "2025-02-21",
        "close": 41.33,
        "direction_boundary": 34.89,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286908
      },
      {
        "date": "2025-02-28",
        "close": 39.78,
        "direction_boundary": 34.8,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291416
      },
      {
        "date": "2025-03-07",
        "close": 39.15,
        "direction_boundary": 35.75,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291991
      },
      {
        "date": "2025-03-14",
        "close": 38.68,
        "direction_boundary": 35.5,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292197
      },
      {
        "date": "2025-03-21",
        "close": 38.08,
        "direction_boundary": 35.75,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292401
      },
      {
        "date": "2025-03-28",
        "close": 37.75,
        "direction_boundary": 35.75,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292455
      },
      {
        "date": "2025-04-04",
        "close": 33.72,
        "direction_boundary": 35.69,
        "core_momentum": -0.055198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328123
      },
      {
        "date": "2025-04-11",
        "close": 32.56,
        "direction_boundary": 35.19,
        "core_momentum": -0.074737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32994
      },
      {
        "date": "2025-04-18",
        "close": 33.97,
        "direction_boundary": 34.6,
        "core_momentum": -0.018208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337408
      },
      {
        "date": "2025-04-25",
        "close": 36.05,
        "direction_boundary": 35.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349656
      },
      {
        "date": "2025-05-02",
        "close": 35.82,
        "direction_boundary": 34.5,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306835
      },
      {
        "date": "2025-05-09",
        "close": 36.39,
        "direction_boundary": 34.0,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3044
      },
      {
        "date": "2025-05-16",
        "close": 36.86,
        "direction_boundary": 33.5,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304129
      },
      {
        "date": "2025-05-23",
        "close": 35.39,
        "direction_boundary": 33.75,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302575
      },
      {
        "date": "2025-05-30",
        "close": 35.83,
        "direction_boundary": 33.75,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30197
      },
      {
        "date": "2025-06-06",
        "close": 34.89,
        "direction_boundary": 34.0,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294083
      },
      {
        "date": "2025-06-13",
        "close": 33.37,
        "direction_boundary": 34.24,
        "core_momentum": -0.025409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284803
      },
      {
        "date": "2025-06-20",
        "close": 33.34,
        "direction_boundary": 34.0,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272182
      },
      {
        "date": "2025-06-27",
        "close": 34.53,
        "direction_boundary": 34.7,
        "core_momentum": -0.004899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2025-07-04",
        "close": 37.69,
        "direction_boundary": 34.0,
        "core_momentum": 0.108529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306538
      },
      {
        "date": "2025-07-11",
        "close": 37.43,
        "direction_boundary": 36.0,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296198
      },
      {
        "date": "2025-07-18",
        "close": 39.14,
        "direction_boundary": 37.0,
        "core_momentum": 0.057838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289935
      },
      {
        "date": "2025-07-25",
        "close": 38.84,
        "direction_boundary": 37.5,
        "core_momentum": 0.035733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284233
      },
      {
        "date": "2025-08-01",
        "close": 34.84,
        "direction_boundary": 41.4,
        "core_momentum": -0.158454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316876
      },
      {
        "date": "2025-08-08",
        "close": 34.98,
        "direction_boundary": 42.02,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317269
      },
      {
        "date": "2025-08-15",
        "close": 36.4,
        "direction_boundary": 42.88,
        "core_momentum": -0.151119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320616
      },
      {
        "date": "2025-08-22",
        "close": 37.5,
        "direction_boundary": 42.89,
        "core_momentum": -0.12567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320537
      },
      {
        "date": "2025-08-29",
        "close": 38.01,
        "direction_boundary": 42.74,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31742
      },
      {
        "date": "2025-09-05",
        "close": 38.425,
        "direction_boundary": 42.6,
        "core_momentum": -0.098005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317197
      },
      {
        "date": "2025-09-12",
        "close": 37.78,
        "direction_boundary": 42.61,
        "core_momentum": -0.113354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317615
      },
      {
        "date": "2025-09-19",
        "close": 39.67,
        "direction_boundary": 42.8,
        "core_momentum": -0.073131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324146
      },
      {
        "date": "2025-09-26",
        "close": 39.99,
        "direction_boundary": 42.56,
        "core_momentum": -0.060385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323915
      },
      {
        "date": "2025-10-03",
        "close": 39.37,
        "direction_boundary": 41.58,
        "core_momentum": -0.053151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279873
      },
      {
        "date": "2025-10-10",
        "close": 39.5,
        "direction_boundary": 40.8,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273631
      },
      {
        "date": "2025-10-17",
        "close": 38.47,
        "direction_boundary": 40.7,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272685
      },
      {
        "date": "2025-10-24",
        "close": 40.44,
        "direction_boundary": 40.28,
        "core_momentum": 0.003972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269177
      },
      {
        "date": "2025-10-31",
        "close": 34.04,
        "direction_boundary": 35.7,
        "core_momentum": -0.046499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2025-11-07",
        "close": 32.67,
        "direction_boundary": 36.84,
        "core_momentum": -0.113192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367063
      },
      {
        "date": "2025-11-14",
        "close": 32.52,
        "direction_boundary": 36.27,
        "core_momentum": -0.103391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366245
      },
      {
        "date": "2025-11-21",
        "close": 33.15,
        "direction_boundary": 37.91,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363919
      },
      {
        "date": "2025-11-28",
        "close": 33.43,
        "direction_boundary": 38.58,
        "core_momentum": -0.133489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363638
      },
      {
        "date": "2025-12-05",
        "close": 35.78,
        "direction_boundary": 40.52,
        "core_momentum": -0.116979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37466
      },
      {
        "date": "2025-12-12",
        "close": 37.79,
        "direction_boundary": 42.85,
        "core_momentum": -0.118086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375813
      },
      {
        "date": "2025-12-19",
        "close": 39.07,
        "direction_boundary": 40.03,
        "core_momentum": -0.023982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377767
      },
      {
        "date": "2025-12-26",
        "close": 38.36,
        "direction_boundary": 39.7,
        "core_momentum": -0.033753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376835
      },
      {
        "date": "2026-01-02",
        "close": 37.81,
        "direction_boundary": 39.29,
        "core_momentum": -0.037669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357682
      },
      {
        "date": "2026-01-09",
        "close": 38.93,
        "direction_boundary": 37.12,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359759
      },
      {
        "date": "2026-01-16",
        "close": 38.78,
        "direction_boundary": 39.49,
        "core_momentum": -0.017979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354369
      },
      {
        "date": "2026-01-23",
        "close": 37.77,
        "direction_boundary": 41.09,
        "core_momentum": -0.080798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356088
      },
      {
        "date": "2026-01-30",
        "close": 39.48,
        "direction_boundary": 42.2,
        "core_momentum": -0.064455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325504
      },
      {
        "date": "2026-02-06",
        "close": 40.33,
        "direction_boundary": 41.91,
        "core_momentum": -0.0377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326301
      },
      {
        "date": "2026-02-13",
        "close": 39.19,
        "direction_boundary": 43.03,
        "core_momentum": -0.08924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325712
      },
      {
        "date": "2026-02-20",
        "close": 39.48,
        "direction_boundary": 41.33,
        "core_momentum": -0.044762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323482
      },
      {
        "date": "2026-02-27",
        "close": 36.47,
        "direction_boundary": 39.78,
        "core_momentum": -0.083208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341944
      },
      {
        "date": "2026-03-06",
        "close": 36.68,
        "direction_boundary": 39.15,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341645
      },
      {
        "date": "2026-03-13",
        "close": 34.84,
        "direction_boundary": 38.68,
        "core_momentum": -0.099276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348004
      },
      {
        "date": "2026-03-20",
        "close": 35.51,
        "direction_boundary": 38.08,
        "core_momentum": -0.067489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341508
      },
      {
        "date": "2026-03-27",
        "close": 36.06,
        "direction_boundary": 37.75,
        "core_momentum": -0.044768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342187
      },
      {
        "date": "2026-04-03",
        "close": 36.68,
        "direction_boundary": 33.72,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342961
      },
      {
        "date": "2026-04-10",
        "close": 37.66,
        "direction_boundary": 32.56,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345256
      },
      {
        "date": "2026-04-17",
        "close": 39.12,
        "direction_boundary": 33.97,
        "core_momentum": 0.151604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347638
      },
      {
        "date": "2026-04-24",
        "close": 38.23,
        "direction_boundary": 36.05,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341616
      },
      {
        "date": "2026-05-01",
        "close": 35.93,
        "direction_boundary": 35.82,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255063
      },
      {
        "date": "2026-05-08",
        "close": 37.08,
        "direction_boundary": 36.39,
        "core_momentum": 0.018961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250317
      },
      {
        "date": "2026-05-15",
        "close": 34.48,
        "direction_boundary": 36.86,
        "core_momentum": -0.064569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272316
      },
      {
        "date": "2026-05-22",
        "close": 35.44,
        "direction_boundary": 35.39,
        "core_momentum": 0.001413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273584
      },
      {
        "date": "2026-05-29",
        "close": 35.45,
        "direction_boundary": 35.83,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273469
      },
      {
        "date": "2026-06-05",
        "close": 35.67,
        "direction_boundary": 34.89,
        "core_momentum": 0.022356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256701
      },
      {
        "date": "2026-06-12",
        "close": 36.91,
        "direction_boundary": 33.37,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249429
      },
      {
        "date": "2026-06-19",
        "close": 36.19,
        "direction_boundary": 33.34,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24569
      },
      {
        "date": "2026-06-26",
        "close": 38.31,
        "direction_boundary": 34.53,
        "core_momentum": 0.10947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258115
      },
      {
        "date": "2026-07-03",
        "close": 38.98,
        "direction_boundary": 37.69,
        "core_momentum": 0.034227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258333
      },
      {
        "date": "2026-07-10",
        "close": 35.08,
        "direction_boundary": 37.43,
        "core_momentum": -0.062784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2941
      },
      {
        "date": "2026-07-17",
        "close": 35.43,
        "direction_boundary": 39.14,
        "core_momentum": -0.094788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2026-07-24",
        "close": 34.49,
        "direction_boundary": 38.84,
        "core_momentum": -0.111998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294813
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "direction_boundary": 34.84,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331492
      },
      {
        "date": "2026-08-07",
        "close": 39.68,
        "direction_boundary": 34.98,
        "core_momentum": 0.134362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.4,
        "volume": 4595
      },
      {
        "date": "2023-08-25",
        "close": 29.45,
        "volume": 66392
      },
      {
        "date": "2023-09-01",
        "close": 30.0,
        "volume": 21209
      },
      {
        "date": "2023-09-08",
        "close": 29.75,
        "volume": 31995
      },
      {
        "date": "2023-09-15",
        "close": 29.65,
        "volume": 34405
      },
      {
        "date": "2023-09-22",
        "close": 29.45,
        "volume": 11941
      },
      {
        "date": "2023-09-29",
        "close": 29.2,
        "volume": 69955
      },
      {
        "date": "2023-10-06",
        "close": 28.99,
        "volume": 6704
      },
      {
        "date": "2023-10-13",
        "close": 29.25,
        "volume": 13744
      },
      {
        "date": "2023-10-20",
        "close": 29.4,
        "volume": 27509
      },
      {
        "date": "2023-10-27",
        "close": 29.35,
        "volume": 8118
      },
      {
        "date": "2023-11-03",
        "close": 30.5,
        "volume": 38576
      },
      {
        "date": "2023-11-10",
        "close": 30.3,
        "volume": 29172
      },
      {
        "date": "2023-11-17",
        "close": 31.99,
        "volume": 16350
      },
      {
        "date": "2023-11-24",
        "close": 31.6,
        "volume": 10255
      },
      {
        "date": "2023-12-01",
        "close": 32.5,
        "volume": 5774
      },
      {
        "date": "2023-12-08",
        "close": 32.5,
        "volume": 2630
      },
      {
        "date": "2023-12-15",
        "close": 34.0,
        "volume": 25523
      },
      {
        "date": "2023-12-22",
        "close": 33.84,
        "volume": 41442
      },
      {
        "date": "2023-12-29",
        "close": 34.0,
        "volume": 31184
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "volume": 595
      },
      {
        "date": "2024-01-12",
        "close": 33.75,
        "volume": 34730
      },
      {
        "date": "2024-01-19",
        "close": 35.25,
        "volume": 259024
      },
      {
        "date": "2024-01-26",
        "close": 36.0,
        "volume": 261724
      },
      {
        "date": "2024-02-02",
        "close": 35.25,
        "volume": 44899
      },
      {
        "date": "2024-02-09",
        "close": 34.75,
        "volume": 27091
      },
      {
        "date": "2024-02-16",
        "close": 35.45,
        "volume": 41857
      },
      {
        "date": "2024-02-23",
        "close": 34.89,
        "volume": 26767
      },
      {
        "date": "2024-03-01",
        "close": 34.8,
        "volume": 23487
      },
      {
        "date": "2024-03-08",
        "close": 35.75,
        "volume": 18285
      },
      {
        "date": "2024-03-15",
        "close": 35.5,
        "volume": 16702
      },
      {
        "date": "2024-03-22",
        "close": 35.75,
        "volume": 10798
      },
      {
        "date": "2024-03-29",
        "close": 35.75,
        "volume": 4171
      },
      {
        "date": "2024-04-05",
        "close": 35.69,
        "volume": 12660
      },
      {
        "date": "2024-04-12",
        "close": 35.19,
        "volume": 26224
      },
      {
        "date": "2024-04-19",
        "close": 34.6,
        "volume": 15283
      },
      {
        "date": "2024-04-26",
        "close": 35.0,
        "volume": 7822
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "volume": 7782
      },
      {
        "date": "2024-05-10",
        "close": 34.0,
        "volume": 24740
      },
      {
        "date": "2024-05-17",
        "close": 33.5,
        "volume": 26261
      },
      {
        "date": "2024-05-24",
        "close": 33.75,
        "volume": 76676
      },
      {
        "date": "2024-05-31",
        "close": 33.75,
        "volume": 9654
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "volume": 14157
      },
      {
        "date": "2024-06-14",
        "close": 34.24,
        "volume": 18023
      },
      {
        "date": "2024-06-21",
        "close": 34.0,
        "volume": 13274
      },
      {
        "date": "2024-06-28",
        "close": 34.7,
        "volume": 49742
      },
      {
        "date": "2024-07-05",
        "close": 34.0,
        "volume": 61311
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "volume": 32292
      },
      {
        "date": "2024-07-19",
        "close": 37.0,
        "volume": 44727
      },
      {
        "date": "2024-07-26",
        "close": 37.5,
        "volume": 26491
      },
      {
        "date": "2024-08-02",
        "close": 41.4,
        "volume": 65417
      },
      {
        "date": "2024-08-09",
        "close": 42.02,
        "volume": 51818
      },
      {
        "date": "2024-08-16",
        "close": 42.88,
        "volume": 62522
      },
      {
        "date": "2024-08-23",
        "close": 42.89,
        "volume": 67874
      },
      {
        "date": "2024-08-30",
        "close": 42.74,
        "volume": 102236
      },
      {
        "date": "2024-09-06",
        "close": 42.6,
        "volume": 52560
      },
      {
        "date": "2024-09-13",
        "close": 42.61,
        "volume": 243664
      },
      {
        "date": "2024-09-20",
        "close": 42.8,
        "volume": 1142590
      },
      {
        "date": "2024-09-27",
        "close": 42.56,
        "volume": 228836
      },
      {
        "date": "2024-10-04",
        "close": 41.58,
        "volume": 80687
      },
      {
        "date": "2024-10-11",
        "close": 40.8,
        "volume": 144874
      },
      {
        "date": "2024-10-18",
        "close": 40.7,
        "volume": 109389
      },
      {
        "date": "2024-10-25",
        "close": 40.28,
        "volume": 108207
      },
      {
        "date": "2024-11-01",
        "close": 35.7,
        "volume": 175744
      },
      {
        "date": "2024-11-08",
        "close": 36.84,
        "volume": 628659
      },
      {
        "date": "2024-11-15",
        "close": 36.27,
        "volume": 181201
      },
      {
        "date": "2024-11-22",
        "close": 37.91,
        "volume": 332596
      },
      {
        "date": "2024-11-29",
        "close": 38.58,
        "volume": 229704
      },
      {
        "date": "2024-12-06",
        "close": 40.52,
        "volume": 949315
      },
      {
        "date": "2024-12-13",
        "close": 42.85,
        "volume": 422695
      },
      {
        "date": "2024-12-20",
        "close": 40.03,
        "volume": 316067
      },
      {
        "date": "2024-12-27",
        "close": 39.7,
        "volume": 127754
      },
      {
        "date": "2025-01-03",
        "close": 39.29,
        "volume": 148118
      },
      {
        "date": "2025-01-10",
        "close": 37.12,
        "volume": 105100
      },
      {
        "date": "2025-01-17",
        "close": 39.49,
        "volume": 147041
      },
      {
        "date": "2025-01-24",
        "close": 41.09,
        "volume": 151353
      },
      {
        "date": "2025-01-31",
        "close": 42.2,
        "volume": 277888
      },
      {
        "date": "2025-02-07",
        "close": 41.91,
        "volume": 571001
      },
      {
        "date": "2025-02-14",
        "close": 43.03,
        "volume": 381991
      },
      {
        "date": "2025-02-21",
        "close": 41.33,
        "volume": 170641
      },
      {
        "date": "2025-02-28",
        "close": 39.78,
        "volume": 345406
      },
      {
        "date": "2025-03-07",
        "close": 39.15,
        "volume": 236791
      },
      {
        "date": "2025-03-14",
        "close": 38.68,
        "volume": 285407
      },
      {
        "date": "2025-03-21",
        "close": 38.08,
        "volume": 192813
      },
      {
        "date": "2025-03-28",
        "close": 37.75,
        "volume": 181015
      },
      {
        "date": "2025-04-04",
        "close": 33.72,
        "volume": 1974330
      },
      {
        "date": "2025-04-11",
        "close": 32.56,
        "volume": 539719
      },
      {
        "date": "2025-04-18",
        "close": 33.97,
        "volume": 497695
      },
      {
        "date": "2025-04-25",
        "close": 36.05,
        "volume": 367263
      },
      {
        "date": "2025-05-02",
        "close": 35.82,
        "volume": 468714
      },
      {
        "date": "2025-05-09",
        "close": 36.39,
        "volume": 501785
      },
      {
        "date": "2025-05-16",
        "close": 36.86,
        "volume": 489116
      },
      {
        "date": "2025-05-23",
        "close": 35.39,
        "volume": 412675
      },
      {
        "date": "2025-05-30",
        "close": 35.83,
        "volume": 225180
      },
      {
        "date": "2025-06-06",
        "close": 34.89,
        "volume": 441009
      },
      {
        "date": "2025-06-13",
        "close": 33.37,
        "volume": 246161
      },
      {
        "date": "2025-06-20",
        "close": 33.34,
        "volume": 460747
      },
      {
        "date": "2025-06-27",
        "close": 34.53,
        "volume": 2341666
      },
      {
        "date": "2025-07-04",
        "close": 37.69,
        "volume": 664710
      },
      {
        "date": "2025-07-11",
        "close": 37.43,
        "volume": 614495
      },
      {
        "date": "2025-07-18",
        "close": 39.14,
        "volume": 615237
      },
      {
        "date": "2025-07-25",
        "close": 38.84,
        "volume": 586935
      },
      {
        "date": "2025-08-01",
        "close": 34.84,
        "volume": 751852
      },
      {
        "date": "2025-08-08",
        "close": 34.98,
        "volume": 357317
      },
      {
        "date": "2025-08-15",
        "close": 36.4,
        "volume": 702442
      },
      {
        "date": "2025-08-22",
        "close": 37.5,
        "volume": 432567
      },
      {
        "date": "2025-08-29",
        "close": 38.01,
        "volume": 1727693
      },
      {
        "date": "2025-09-05",
        "close": 38.425,
        "volume": 530868
      },
      {
        "date": "2025-09-12",
        "close": 37.78,
        "volume": 519211
      },
      {
        "date": "2025-09-19",
        "close": 39.67,
        "volume": 1160498
      },
      {
        "date": "2025-09-26",
        "close": 39.99,
        "volume": 691940
      },
      {
        "date": "2025-10-03",
        "close": 39.37,
        "volume": 509911
      },
      {
        "date": "2025-10-10",
        "close": 39.5,
        "volume": 795748
      },
      {
        "date": "2025-10-17",
        "close": 38.47,
        "volume": 431776
      },
      {
        "date": "2025-10-24",
        "close": 40.44,
        "volume": 431138
      },
      {
        "date": "2025-10-31",
        "close": 34.04,
        "volume": 2086484
      },
      {
        "date": "2025-11-07",
        "close": 32.67,
        "volume": 1079762
      },
      {
        "date": "2025-11-14",
        "close": 32.52,
        "volume": 630360
      },
      {
        "date": "2025-11-21",
        "close": 33.15,
        "volume": 838575
      },
      {
        "date": "2025-11-28",
        "close": 33.43,
        "volume": 336789
      },
      {
        "date": "2025-12-05",
        "close": 35.78,
        "volume": 771455
      },
      {
        "date": "2025-12-12",
        "close": 37.79,
        "volume": 902750
      },
      {
        "date": "2025-12-19",
        "close": 39.07,
        "volume": 829847
      },
      {
        "date": "2025-12-26",
        "close": 38.36,
        "volume": 295039
      },
      {
        "date": "2026-01-02",
        "close": 37.81,
        "volume": 326830
      },
      {
        "date": "2026-01-09",
        "close": 38.93,
        "volume": 618437
      },
      {
        "date": "2026-01-16",
        "close": 38.78,
        "volume": 465824
      },
      {
        "date": "2026-01-23",
        "close": 37.77,
        "volume": 515813
      },
      {
        "date": "2026-01-30",
        "close": 39.48,
        "volume": 1333965
      },
      {
        "date": "2026-02-06",
        "close": 40.33,
        "volume": 1154277
      },
      {
        "date": "2026-02-13",
        "close": 39.19,
        "volume": 715939
      },
      {
        "date": "2026-02-20",
        "close": 39.48,
        "volume": 623774
      },
      {
        "date": "2026-02-27",
        "close": 36.47,
        "volume": 583640
      },
      {
        "date": "2026-03-06",
        "close": 36.68,
        "volume": 700132
      },
      {
        "date": "2026-03-13",
        "close": 34.84,
        "volume": 749499
      },
      {
        "date": "2026-03-20",
        "close": 35.51,
        "volume": 943929
      },
      {
        "date": "2026-03-27",
        "close": 36.06,
        "volume": 705867
      },
      {
        "date": "2026-04-03",
        "close": 36.68,
        "volume": 1519015
      },
      {
        "date": "2026-04-10",
        "close": 37.66,
        "volume": 1799700
      },
      {
        "date": "2026-04-17",
        "close": 39.12,
        "volume": 1712499
      },
      {
        "date": "2026-04-24",
        "close": 38.23,
        "volume": 910144
      },
      {
        "date": "2026-05-01",
        "close": 35.93,
        "volume": 1810526
      },
      {
        "date": "2026-05-08",
        "close": 37.08,
        "volume": 857801
      },
      {
        "date": "2026-05-15",
        "close": 34.48,
        "volume": 837826
      },
      {
        "date": "2026-05-22",
        "close": 35.44,
        "volume": 805709
      },
      {
        "date": "2026-05-29",
        "close": 35.45,
        "volume": 542074
      },
      {
        "date": "2026-06-05",
        "close": 35.67,
        "volume": 856384
      },
      {
        "date": "2026-06-12",
        "close": 36.91,
        "volume": 838581
      },
      {
        "date": "2026-06-19",
        "close": 36.19,
        "volume": 1339332
      },
      {
        "date": "2026-06-26",
        "close": 38.31,
        "volume": 2902385
      },
      {
        "date": "2026-07-03",
        "close": 38.98,
        "volume": 1354477
      },
      {
        "date": "2026-07-10",
        "close": 35.08,
        "volume": 1598216
      },
      {
        "date": "2026-07-17",
        "close": 35.43,
        "volume": 1106959
      },
      {
        "date": "2026-07-24",
        "close": 34.49,
        "volume": 863400
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "volume": 2202547
      },
      {
        "date": "2026-08-07",
        "close": 39.68,
        "volume": 1504921
      }
    ],
    "sharemaestro_context": {
      "trend": 37.136,
      "fair_value": 36.444968,
      "market_activity": -1.747287,
      "market_dynamics": 0.227672,
      "relative_strength": -6.935939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021718,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011229,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.104191
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.110752
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.070139
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.010905
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.092795
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.016819
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025853
      }
    ]
  }
}