{
  "ticker": {
    "uuid": "068cc59d-00e0-463c-b2cc-af8ab197a6e2",
    "symbol": "GSM",
    "name": "Golden State Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.011,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.008,
    "boundary_margin": 0.375,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.243358,
    "volatility_stability": 0.7046,
    "risk_context": 0.0804,
    "current_regime": {
      "move": -0.083333,
      "interruption": -0.565217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.548,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.032,
        "direction_boundary": 0.055,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323905
      },
      {
        "date": "2023-08-25",
        "close": 0.034,
        "direction_boundary": 0.063,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324499
      },
      {
        "date": "2023-09-01",
        "close": 0.042,
        "direction_boundary": 0.056,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.353603
      },
      {
        "date": "2023-09-08",
        "close": 0.044,
        "direction_boundary": 0.052,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.353197
      },
      {
        "date": "2023-09-15",
        "close": 0.04,
        "direction_boundary": 0.048,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345641
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "direction_boundary": 0.046,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34302
      },
      {
        "date": "2023-09-29",
        "close": 0.036,
        "direction_boundary": 0.041,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338574
      },
      {
        "date": "2023-10-06",
        "close": 0.039,
        "direction_boundary": 0.039,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.340378
      },
      {
        "date": "2023-10-13",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333719
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324117
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515651
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511844
      },
      {
        "date": "2023-11-10",
        "close": 0.025,
        "direction_boundary": 0.053,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547227
      },
      {
        "date": "2023-11-17",
        "close": 0.024,
        "direction_boundary": 0.048,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540517
      },
      {
        "date": "2023-11-24",
        "close": 0.018,
        "direction_boundary": 0.055,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585851
      },
      {
        "date": "2023-12-01",
        "close": 0.018,
        "direction_boundary": 0.048,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276772
      },
      {
        "date": "2023-12-08",
        "close": 0.017,
        "direction_boundary": 0.047,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25905
      },
      {
        "date": "2023-12-15",
        "close": 0.016,
        "direction_boundary": 0.046,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259301
      },
      {
        "date": "2023-12-22",
        "close": 0.015,
        "direction_boundary": 0.044,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256295
      },
      {
        "date": "2023-12-29",
        "close": 0.015,
        "direction_boundary": 0.043,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254396
      },
      {
        "date": "2024-01-05",
        "close": 0.015,
        "direction_boundary": 0.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255103
      },
      {
        "date": "2024-01-12",
        "close": 0.013,
        "direction_boundary": 0.05,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253178
      },
      {
        "date": "2024-01-19",
        "close": 0.012,
        "direction_boundary": 0.042,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250617
      },
      {
        "date": "2024-01-26",
        "close": 0.011,
        "direction_boundary": 0.043,
        "core_momentum": -0.744186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23755
      },
      {
        "date": "2024-02-02",
        "close": 0.011,
        "direction_boundary": 0.048,
        "core_momentum": -0.770833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121161
      },
      {
        "date": "2024-02-09",
        "close": 0.012,
        "direction_boundary": 0.044,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120675
      },
      {
        "date": "2024-02-16",
        "close": 0.012,
        "direction_boundary": 0.043,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014762
      },
      {
        "date": "2024-02-23",
        "close": 0.01,
        "direction_boundary": 0.04,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023559
      },
      {
        "date": "2024-03-01",
        "close": 0.01,
        "direction_boundary": 0.037,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956636
      },
      {
        "date": "2024-03-08",
        "close": 0.011,
        "direction_boundary": 0.039,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96932
      },
      {
        "date": "2024-03-15",
        "close": 0.012,
        "direction_boundary": 0.034,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986348
      },
      {
        "date": "2024-03-22",
        "close": 0.01,
        "direction_boundary": 0.032,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003546
      },
      {
        "date": "2024-03-29",
        "close": 0.012,
        "direction_boundary": 0.036,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053761
      },
      {
        "date": "2024-04-05",
        "close": 0.012,
        "direction_boundary": 0.034,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040951
      },
      {
        "date": "2024-04-12",
        "close": 0.011,
        "direction_boundary": 0.038,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042523
      },
      {
        "date": "2024-04-19",
        "close": 0.011,
        "direction_boundary": 0.033,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042969
      },
      {
        "date": "2024-04-26",
        "close": 0.01,
        "direction_boundary": 0.033,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777058
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "direction_boundary": 0.03,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828967
      },
      {
        "date": "2024-05-10",
        "close": 0.013,
        "direction_boundary": 0.029,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766546
      },
      {
        "date": "2024-05-17",
        "close": 0.012,
        "direction_boundary": 0.032,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770071
      },
      {
        "date": "2024-05-24",
        "close": 0.011,
        "direction_boundary": 0.033,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678919
      },
      {
        "date": "2024-05-31",
        "close": 0.01,
        "direction_boundary": 0.062,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686425
      },
      {
        "date": "2024-06-07",
        "close": 0.011,
        "direction_boundary": 0.051,
        "core_momentum": -0.784314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703429
      },
      {
        "date": "2024-06-14",
        "close": 0.009,
        "direction_boundary": 0.049,
        "core_momentum": -0.816327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746399
      },
      {
        "date": "2024-06-21",
        "close": 0.011,
        "direction_boundary": 0.044,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804601
      },
      {
        "date": "2024-06-28",
        "close": 0.01,
        "direction_boundary": 0.045,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812591
      },
      {
        "date": "2024-07-05",
        "close": 0.01,
        "direction_boundary": 0.042,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812591
      },
      {
        "date": "2024-07-12",
        "close": 0.011,
        "direction_boundary": 0.036,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804995
      },
      {
        "date": "2024-07-19",
        "close": 0.012,
        "direction_boundary": 0.037,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80777
      },
      {
        "date": "2024-07-26",
        "close": 0.011,
        "direction_boundary": 0.031,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80777
      },
      {
        "date": "2024-08-02",
        "close": 0.012,
        "direction_boundary": 0.043,
        "core_momentum": -0.72093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816732
      },
      {
        "date": "2024-08-09",
        "close": 0.012,
        "direction_boundary": 0.047,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80777
      },
      {
        "date": "2024-08-16",
        "close": 0.011,
        "direction_boundary": 0.032,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816732
      },
      {
        "date": "2024-08-23",
        "close": 0.012,
        "direction_boundary": 0.034,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783413
      },
      {
        "date": "2024-08-30",
        "close": 0.012,
        "direction_boundary": 0.042,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783413
      },
      {
        "date": "2024-09-06",
        "close": 0.01,
        "direction_boundary": 0.044,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814806
      },
      {
        "date": "2024-09-13",
        "close": 0.01,
        "direction_boundary": 0.04,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804306
      },
      {
        "date": "2024-09-20",
        "close": 0.011,
        "direction_boundary": 0.039,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774889
      },
      {
        "date": "2024-09-27",
        "close": 0.012,
        "direction_boundary": 0.036,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741492
      },
      {
        "date": "2024-10-04",
        "close": 0.01,
        "direction_boundary": 0.039,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783413
      },
      {
        "date": "2024-10-11",
        "close": 0.011,
        "direction_boundary": 0.037,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786968
      },
      {
        "date": "2024-10-18",
        "close": 0.01,
        "direction_boundary": 0.034,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79799
      },
      {
        "date": "2024-10-25",
        "close": 0.011,
        "direction_boundary": 0.02,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79799
      },
      {
        "date": "2024-11-01",
        "close": 0.011,
        "direction_boundary": 0.02,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755263
      },
      {
        "date": "2024-11-08",
        "close": 0.01,
        "direction_boundary": 0.025,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755688
      },
      {
        "date": "2024-11-15",
        "close": 0.01,
        "direction_boundary": 0.024,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748992
      },
      {
        "date": "2024-11-22",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753331
      },
      {
        "date": "2024-11-29",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742687
      },
      {
        "date": "2024-12-06",
        "close": 0.009,
        "direction_boundary": 0.017,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728815
      },
      {
        "date": "2024-12-13",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673596
      },
      {
        "date": "2024-12-20",
        "close": 0.008,
        "direction_boundary": 0.015,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627008
      },
      {
        "date": "2024-12-27",
        "close": 0.008,
        "direction_boundary": 0.015,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615583
      },
      {
        "date": "2025-01-03",
        "close": 0.009,
        "direction_boundary": 0.015,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64005
      },
      {
        "date": "2025-01-10",
        "close": 0.008,
        "direction_boundary": 0.013,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642102
      },
      {
        "date": "2025-01-17",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626344
      },
      {
        "date": "2025-01-24",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61807
      },
      {
        "date": "2025-01-31",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601684
      },
      {
        "date": "2025-02-07",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601684
      },
      {
        "date": "2025-02-14",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619819
      },
      {
        "date": "2025-02-21",
        "close": 0.0095,
        "direction_boundary": 0.01,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611375
      },
      {
        "date": "2025-02-28",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651457
      },
      {
        "date": "2025-03-07",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605583
      },
      {
        "date": "2025-03-14",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630438
      },
      {
        "date": "2025-03-21",
        "close": 0.01,
        "direction_boundary": 0.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.633752
      },
      {
        "date": "2025-03-28",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634849
      },
      {
        "date": "2025-04-04",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605667
      },
      {
        "date": "2025-04-11",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587106
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601015
      },
      {
        "date": "2025-04-25",
        "close": 0.009,
        "direction_boundary": 0.01,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583787
      },
      {
        "date": "2025-05-02",
        "close": 0.007,
        "direction_boundary": 0.012,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674172
      },
      {
        "date": "2025-05-09",
        "close": 0.007,
        "direction_boundary": 0.013,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665033
      },
      {
        "date": "2025-05-16",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759946
      },
      {
        "date": "2025-05-23",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745768
      },
      {
        "date": "2025-05-30",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763445
      },
      {
        "date": "2025-06-06",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782088
      },
      {
        "date": "2025-06-13",
        "close": 0.007,
        "direction_boundary": 0.009,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856225
      },
      {
        "date": "2025-06-20",
        "close": 0.0075,
        "direction_boundary": 0.011,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848194
      },
      {
        "date": "2025-06-27",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853279
      },
      {
        "date": "2025-07-04",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836225
      },
      {
        "date": "2025-07-11",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840763
      },
      {
        "date": "2025-07-18",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912965
      },
      {
        "date": "2025-07-25",
        "close": 0.009,
        "direction_boundary": 0.011,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912965
      },
      {
        "date": "2025-08-01",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928611
      },
      {
        "date": "2025-08-08",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928611
      },
      {
        "date": "2025-08-15",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912965
      },
      {
        "date": "2025-08-22",
        "close": 0.008,
        "direction_boundary": 0.012,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909095
      },
      {
        "date": "2025-08-29",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982184
      },
      {
        "date": "2025-09-05",
        "close": 0.012,
        "direction_boundary": 0.01,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987412
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "direction_boundary": 0.01,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019508
      },
      {
        "date": "2025-09-19",
        "close": 0.015,
        "direction_boundary": 0.011,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012235
      },
      {
        "date": "2025-09-26",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004773
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "direction_boundary": 0.01,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997769
      },
      {
        "date": "2025-10-10",
        "close": 0.018,
        "direction_boundary": 0.011,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004819
      },
      {
        "date": "2025-10-17",
        "close": 0.019,
        "direction_boundary": 0.01,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997697
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "direction_boundary": 0.011,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997697
      },
      {
        "date": "2025-10-31",
        "close": 0.016,
        "direction_boundary": 0.011,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958397
      },
      {
        "date": "2025-11-07",
        "close": 0.014,
        "direction_boundary": 0.01,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984783
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "direction_boundary": 0.01,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943734
      },
      {
        "date": "2025-11-21",
        "close": 0.016,
        "direction_boundary": 0.009,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943734
      },
      {
        "date": "2025-11-28",
        "close": 0.016,
        "direction_boundary": 0.009,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922711
      },
      {
        "date": "2025-12-05",
        "close": 0.019,
        "direction_boundary": 0.009,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936336
      },
      {
        "date": "2025-12-12",
        "close": 0.02,
        "direction_boundary": 0.009,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844889
      },
      {
        "date": "2025-12-19",
        "close": 0.019,
        "direction_boundary": 0.008,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853167
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "direction_boundary": 0.008,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879343
      },
      {
        "date": "2026-01-02",
        "close": 0.02,
        "direction_boundary": 0.009,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912971
      },
      {
        "date": "2026-01-09",
        "close": 0.021,
        "direction_boundary": 0.008,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879976
      },
      {
        "date": "2026-01-16",
        "close": 0.021,
        "direction_boundary": 0.008,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828044
      },
      {
        "date": "2026-01-23",
        "close": 0.022,
        "direction_boundary": 0.008,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826895
      },
      {
        "date": "2026-01-30",
        "close": 0.021,
        "direction_boundary": 0.008,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806317
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "direction_boundary": 0.008,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813615
      },
      {
        "date": "2026-02-13",
        "close": 0.021,
        "direction_boundary": 0.009,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8122
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "direction_boundary": 0.0095,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917743
      },
      {
        "date": "2026-02-27",
        "close": 0.016,
        "direction_boundary": 0.008,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815834
      },
      {
        "date": "2026-03-06",
        "close": 0.019,
        "direction_boundary": 0.008,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839085
      },
      {
        "date": "2026-03-13",
        "close": 0.014,
        "direction_boundary": 0.009,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89826
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "direction_boundary": 0.01,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903685
      },
      {
        "date": "2026-03-27",
        "close": 0.016,
        "direction_boundary": 0.009,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945282
      },
      {
        "date": "2026-04-03",
        "close": 0.0145,
        "direction_boundary": 0.008,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936965
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "direction_boundary": 0.008,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953877
      },
      {
        "date": "2026-04-17",
        "close": 0.01,
        "direction_boundary": 0.009,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975435
      },
      {
        "date": "2026-04-24",
        "close": 0.017,
        "direction_boundary": 0.009,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243119
      },
      {
        "date": "2026-05-01",
        "close": 0.016,
        "direction_boundary": 0.007,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.222531
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "direction_boundary": 0.007,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217296
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "direction_boundary": 0.009,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204134
      },
      {
        "date": "2026-05-22",
        "close": 0.017,
        "direction_boundary": 0.009,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207169
      },
      {
        "date": "2026-05-29",
        "close": 0.015,
        "direction_boundary": 0.008,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220062
      },
      {
        "date": "2026-06-05",
        "close": 0.015,
        "direction_boundary": 0.009,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193946
      },
      {
        "date": "2026-06-12",
        "close": 0.015,
        "direction_boundary": 0.007,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.190873
      },
      {
        "date": "2026-06-19",
        "close": 0.014,
        "direction_boundary": 0.0075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192321
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "direction_boundary": 0.008,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.236471
      },
      {
        "date": "2026-07-03",
        "close": 0.011,
        "direction_boundary": 0.008,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.23848
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "direction_boundary": 0.007,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.244033
      },
      {
        "date": "2026-07-17",
        "close": 0.012,
        "direction_boundary": 0.009,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244033
      },
      {
        "date": "2026-07-24",
        "close": 0.012,
        "direction_boundary": 0.009,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.240612
      },
      {
        "date": "2026-07-31",
        "close": 0.011,
        "direction_boundary": 0.008,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.243394
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "direction_boundary": 0.008,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.243358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.032,
        "volume": 19321378
      },
      {
        "date": "2023-08-25",
        "close": 0.034,
        "volume": 6660845
      },
      {
        "date": "2023-09-01",
        "close": 0.042,
        "volume": 11907944
      },
      {
        "date": "2023-09-08",
        "close": 0.044,
        "volume": 10358074
      },
      {
        "date": "2023-09-15",
        "close": 0.04,
        "volume": 6349694
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "volume": 9403266
      },
      {
        "date": "2023-09-29",
        "close": 0.036,
        "volume": 3948222
      },
      {
        "date": "2023-10-06",
        "close": 0.039,
        "volume": 3839251
      },
      {
        "date": "2023-10-13",
        "close": 0.037,
        "volume": 2781269
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "volume": 2998697
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "volume": 21329835
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "volume": 3843090
      },
      {
        "date": "2023-11-10",
        "close": 0.025,
        "volume": 34836985
      },
      {
        "date": "2023-11-17",
        "close": 0.024,
        "volume": 17776850
      },
      {
        "date": "2023-11-24",
        "close": 0.018,
        "volume": 16984091
      },
      {
        "date": "2023-12-01",
        "close": 0.018,
        "volume": 6002228
      },
      {
        "date": "2023-12-08",
        "close": 0.017,
        "volume": 7432635
      },
      {
        "date": "2023-12-15",
        "close": 0.016,
        "volume": 1029340
      },
      {
        "date": "2023-12-22",
        "close": 0.015,
        "volume": 5087455
      },
      {
        "date": "2023-12-29",
        "close": 0.015,
        "volume": 1316074
      },
      {
        "date": "2024-01-05",
        "close": 0.015,
        "volume": 1280031
      },
      {
        "date": "2024-01-12",
        "close": 0.013,
        "volume": 4078998
      },
      {
        "date": "2024-01-19",
        "close": 0.012,
        "volume": 2033209
      },
      {
        "date": "2024-01-26",
        "close": 0.011,
        "volume": 2054295
      },
      {
        "date": "2024-02-02",
        "close": 0.011,
        "volume": 1505846
      },
      {
        "date": "2024-02-09",
        "close": 0.012,
        "volume": 703833
      },
      {
        "date": "2024-02-16",
        "close": 0.012,
        "volume": 1192825
      },
      {
        "date": "2024-02-23",
        "close": 0.01,
        "volume": 1895156
      },
      {
        "date": "2024-03-01",
        "close": 0.01,
        "volume": 2091161
      },
      {
        "date": "2024-03-08",
        "close": 0.011,
        "volume": 2445696
      },
      {
        "date": "2024-03-15",
        "close": 0.012,
        "volume": 1396817
      },
      {
        "date": "2024-03-22",
        "close": 0.01,
        "volume": 2152492
      },
      {
        "date": "2024-03-29",
        "close": 0.012,
        "volume": 2563826
      },
      {
        "date": "2024-04-05",
        "close": 0.012,
        "volume": 852783
      },
      {
        "date": "2024-04-12",
        "close": 0.011,
        "volume": 965795
      },
      {
        "date": "2024-04-19",
        "close": 0.011,
        "volume": 934115
      },
      {
        "date": "2024-04-26",
        "close": 0.01,
        "volume": 4573870
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "volume": 1041403
      },
      {
        "date": "2024-05-10",
        "close": 0.013,
        "volume": 5415524
      },
      {
        "date": "2024-05-17",
        "close": 0.012,
        "volume": 18008317
      },
      {
        "date": "2024-05-24",
        "close": 0.011,
        "volume": 5386275
      },
      {
        "date": "2024-05-31",
        "close": 0.01,
        "volume": 2018884
      },
      {
        "date": "2024-06-07",
        "close": 0.011,
        "volume": 3822611
      },
      {
        "date": "2024-06-14",
        "close": 0.009,
        "volume": 1759717
      },
      {
        "date": "2024-06-21",
        "close": 0.011,
        "volume": 4302824
      },
      {
        "date": "2024-06-28",
        "close": 0.01,
        "volume": 2992228
      },
      {
        "date": "2024-07-05",
        "close": 0.01,
        "volume": 1516495
      },
      {
        "date": "2024-07-12",
        "close": 0.011,
        "volume": 4229727
      },
      {
        "date": "2024-07-19",
        "close": 0.012,
        "volume": 4472503
      },
      {
        "date": "2024-07-26",
        "close": 0.011,
        "volume": 573964
      },
      {
        "date": "2024-08-02",
        "close": 0.012,
        "volume": 4238967
      },
      {
        "date": "2024-08-09",
        "close": 0.012,
        "volume": 5303244
      },
      {
        "date": "2024-08-16",
        "close": 0.011,
        "volume": 593801
      },
      {
        "date": "2024-08-23",
        "close": 0.012,
        "volume": 1881664
      },
      {
        "date": "2024-08-30",
        "close": 0.012,
        "volume": 609774
      },
      {
        "date": "2024-09-06",
        "close": 0.01,
        "volume": 2039330
      },
      {
        "date": "2024-09-13",
        "close": 0.01,
        "volume": 1404009
      },
      {
        "date": "2024-09-20",
        "close": 0.011,
        "volume": 6977123
      },
      {
        "date": "2024-09-27",
        "close": 0.012,
        "volume": 1504914
      },
      {
        "date": "2024-10-04",
        "close": 0.01,
        "volume": 588030
      },
      {
        "date": "2024-10-11",
        "close": 0.011,
        "volume": 1619570
      },
      {
        "date": "2024-10-18",
        "close": 0.01,
        "volume": 2422263
      },
      {
        "date": "2024-10-25",
        "close": 0.011,
        "volume": 2393134
      },
      {
        "date": "2024-11-01",
        "close": 0.011,
        "volume": 1043011
      },
      {
        "date": "2024-11-08",
        "close": 0.01,
        "volume": 4373050
      },
      {
        "date": "2024-11-15",
        "close": 0.01,
        "volume": 650426
      },
      {
        "date": "2024-11-22",
        "close": 0.009,
        "volume": 1168056
      },
      {
        "date": "2024-11-29",
        "close": 0.009,
        "volume": 1573906
      },
      {
        "date": "2024-12-06",
        "close": 0.009,
        "volume": 921604
      },
      {
        "date": "2024-12-13",
        "close": 0.009,
        "volume": 1866357
      },
      {
        "date": "2024-12-20",
        "close": 0.008,
        "volume": 1964245
      },
      {
        "date": "2024-12-27",
        "close": 0.008,
        "volume": 112157
      },
      {
        "date": "2025-01-03",
        "close": 0.009,
        "volume": 48004
      },
      {
        "date": "2025-01-10",
        "close": 0.008,
        "volume": 250328
      },
      {
        "date": "2025-01-17",
        "close": 0.008,
        "volume": 76436
      },
      {
        "date": "2025-01-24",
        "close": 0.008,
        "volume": 213485
      },
      {
        "date": "2025-01-31",
        "close": 0.008,
        "volume": 1370761
      },
      {
        "date": "2025-02-07",
        "close": 0.008,
        "volume": 2678174
      },
      {
        "date": "2025-02-14",
        "close": 0.009,
        "volume": 2828946
      },
      {
        "date": "2025-02-21",
        "close": 0.0095,
        "volume": 70970
      },
      {
        "date": "2025-02-28",
        "close": 0.008,
        "volume": 1369236
      },
      {
        "date": "2025-03-07",
        "close": 0.008,
        "volume": 129053
      },
      {
        "date": "2025-03-14",
        "close": 0.009,
        "volume": 1188266
      },
      {
        "date": "2025-03-21",
        "close": 0.01,
        "volume": 621242
      },
      {
        "date": "2025-03-28",
        "close": 0.009,
        "volume": 520387
      },
      {
        "date": "2025-04-04",
        "close": 0.008,
        "volume": 720140
      },
      {
        "date": "2025-04-11",
        "close": 0.008,
        "volume": 486136
      },
      {
        "date": "2025-04-18",
        "close": 0.009,
        "volume": 3507049
      },
      {
        "date": "2025-04-25",
        "close": 0.009,
        "volume": 335964
      },
      {
        "date": "2025-05-02",
        "close": 0.007,
        "volume": 615241
      },
      {
        "date": "2025-05-09",
        "close": 0.007,
        "volume": 725243
      },
      {
        "date": "2025-05-16",
        "close": 0.009,
        "volume": 252219
      },
      {
        "date": "2025-05-23",
        "close": 0.009,
        "volume": 1071592
      },
      {
        "date": "2025-05-30",
        "close": 0.008,
        "volume": 2607171
      },
      {
        "date": "2025-06-06",
        "close": 0.009,
        "volume": 3785566
      },
      {
        "date": "2025-06-13",
        "close": 0.007,
        "volume": 1164939
      },
      {
        "date": "2025-06-20",
        "close": 0.0075,
        "volume": 773474
      },
      {
        "date": "2025-06-27",
        "close": 0.008,
        "volume": 8788909
      },
      {
        "date": "2025-07-04",
        "close": 0.008,
        "volume": 880100
      },
      {
        "date": "2025-07-11",
        "close": 0.007,
        "volume": 4488326
      },
      {
        "date": "2025-07-18",
        "close": 0.009,
        "volume": 1556036
      },
      {
        "date": "2025-07-25",
        "close": 0.009,
        "volume": 86138
      },
      {
        "date": "2025-08-01",
        "close": 0.008,
        "volume": 327052
      },
      {
        "date": "2025-08-08",
        "close": 0.008,
        "volume": 2000891
      },
      {
        "date": "2025-08-15",
        "close": 0.008,
        "volume": 2194545
      },
      {
        "date": "2025-08-22",
        "close": 0.008,
        "volume": 1144103
      },
      {
        "date": "2025-08-29",
        "close": 0.011,
        "volume": 11362704
      },
      {
        "date": "2025-09-05",
        "close": 0.012,
        "volume": 20934677
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "volume": 4202668
      },
      {
        "date": "2025-09-19",
        "close": 0.015,
        "volume": 6588858
      },
      {
        "date": "2025-09-26",
        "close": 0.014,
        "volume": 286824
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "volume": 2643583
      },
      {
        "date": "2025-10-10",
        "close": 0.018,
        "volume": 2633350
      },
      {
        "date": "2025-10-17",
        "close": 0.019,
        "volume": 1281711
      },
      {
        "date": "2025-10-24",
        "close": 0.019,
        "volume": 3247720
      },
      {
        "date": "2025-10-31",
        "close": 0.016,
        "volume": 3800005
      },
      {
        "date": "2025-11-07",
        "close": 0.014,
        "volume": 1281149
      },
      {
        "date": "2025-11-14",
        "close": 0.016,
        "volume": 2366949
      },
      {
        "date": "2025-11-21",
        "close": 0.016,
        "volume": 2145068
      },
      {
        "date": "2025-11-28",
        "close": 0.016,
        "volume": 857143
      },
      {
        "date": "2025-12-05",
        "close": 0.019,
        "volume": 1806855
      },
      {
        "date": "2025-12-12",
        "close": 0.02,
        "volume": 2569329
      },
      {
        "date": "2025-12-19",
        "close": 0.019,
        "volume": 2814730
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "volume": 2895374
      },
      {
        "date": "2026-01-02",
        "close": 0.02,
        "volume": 4753538
      },
      {
        "date": "2026-01-09",
        "close": 0.021,
        "volume": 3425768
      },
      {
        "date": "2026-01-16",
        "close": 0.021,
        "volume": 1365683
      },
      {
        "date": "2026-01-23",
        "close": 0.022,
        "volume": 1562190
      },
      {
        "date": "2026-01-30",
        "close": 0.021,
        "volume": 1158729
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "volume": 4169884
      },
      {
        "date": "2026-02-13",
        "close": 0.021,
        "volume": 643070
      },
      {
        "date": "2026-02-20",
        "close": 0.016,
        "volume": 1002688
      },
      {
        "date": "2026-02-27",
        "close": 0.016,
        "volume": 1046884
      },
      {
        "date": "2026-03-06",
        "close": 0.019,
        "volume": 1944521
      },
      {
        "date": "2026-03-13",
        "close": 0.014,
        "volume": 4421118
      },
      {
        "date": "2026-03-20",
        "close": 0.013,
        "volume": 161330
      },
      {
        "date": "2026-03-27",
        "close": 0.016,
        "volume": 1106331
      },
      {
        "date": "2026-04-03",
        "close": 0.0145,
        "volume": 4037053
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "volume": 412107
      },
      {
        "date": "2026-04-17",
        "close": 0.01,
        "volume": 11133604
      },
      {
        "date": "2026-04-24",
        "close": 0.017,
        "volume": 9545015
      },
      {
        "date": "2026-05-01",
        "close": 0.016,
        "volume": 2009401
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "volume": 4362562
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "volume": 5108014
      },
      {
        "date": "2026-05-22",
        "close": 0.017,
        "volume": 5791329
      },
      {
        "date": "2026-05-29",
        "close": 0.015,
        "volume": 267321
      },
      {
        "date": "2026-06-05",
        "close": 0.015,
        "volume": 2296018
      },
      {
        "date": "2026-06-12",
        "close": 0.015,
        "volume": 450000
      },
      {
        "date": "2026-06-19",
        "close": 0.014,
        "volume": 54000
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "volume": 2157402
      },
      {
        "date": "2026-07-03",
        "close": 0.011,
        "volume": 51463
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "volume": 318433
      },
      {
        "date": "2026-07-17",
        "close": 0.012,
        "volume": 397157
      },
      {
        "date": "2026-07-24",
        "close": 0.012,
        "volume": 465759
      },
      {
        "date": "2026-07-31",
        "close": 0.011,
        "volume": 6857028
      },
      {
        "date": "2026-08-07",
        "close": 0.011,
        "volume": 470793
      }
    ],
    "sharemaestro_context": {
      "trend": 0.015317,
      "fair_value": 0.01417,
      "market_activity": -47.748261,
      "market_dynamics": -0.87193,
      "relative_strength": -33.335047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.032258,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.015361,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.096774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.032258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.419355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.282051
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.746154
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.756757
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.222222
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.083333
      }
    ]
  }
}