{
  "ticker": {
    "uuid": "068d0c56-b887-45ee-a3b4-6d67fbaf302e",
    "symbol": "1340",
    "name": "Victory New Materials Limited Company",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 5.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.25,
    "boundary_margin": -0.1776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334617,
    "volatility_stability": 0.728,
    "risk_context": 0.2988,
    "current_regime": {
      "move": -0.488557,
      "interruption": 0.541667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.4,
        "direction_boundary": 10.1,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230332
      },
      {
        "date": "2023-08-18",
        "close": 12.4,
        "direction_boundary": 10.1,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226751
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "direction_boundary": 9.94,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223476
      },
      {
        "date": "2023-09-01",
        "close": 11.9,
        "direction_boundary": 10.35,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223799
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "direction_boundary": 10.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218099
      },
      {
        "date": "2023-09-15",
        "close": 11.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21617
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "direction_boundary": 10.3,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216398
      },
      {
        "date": "2023-09-29",
        "close": 11.9,
        "direction_boundary": 10.15,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219471
      },
      {
        "date": "2023-10-06",
        "close": 11.8,
        "direction_boundary": 9.93,
        "core_momentum": 0.188318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220196
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "direction_boundary": 10.1,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21029
      },
      {
        "date": "2023-10-20",
        "close": 11.4,
        "direction_boundary": 9.97,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212791
      },
      {
        "date": "2023-10-27",
        "close": 11.25,
        "direction_boundary": 9.9,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211431
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "direction_boundary": 9.83,
        "core_momentum": 0.169888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157365
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "direction_boundary": 9.8,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14735
      },
      {
        "date": "2023-11-17",
        "close": 11.45,
        "direction_boundary": 10.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143344
      },
      {
        "date": "2023-11-24",
        "close": 11.65,
        "direction_boundary": 10.2,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144386
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "direction_boundary": 9.98,
        "core_momentum": 0.152305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13951
      },
      {
        "date": "2023-12-08",
        "close": 11.6,
        "direction_boundary": 10.05,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137921
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "direction_boundary": 10.2,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138277
      },
      {
        "date": "2023-12-22",
        "close": 11.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123836
      },
      {
        "date": "2023-12-29",
        "close": 11.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122244
      },
      {
        "date": "2024-01-05",
        "close": 11.45,
        "direction_boundary": 9.82,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114115
      },
      {
        "date": "2024-01-12",
        "close": 11.2,
        "direction_boundary": 9.85,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114935
      },
      {
        "date": "2024-01-19",
        "close": 10.95,
        "direction_boundary": 10.05,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107855
      },
      {
        "date": "2024-01-26",
        "close": 11.15,
        "direction_boundary": 9.98,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110246
      },
      {
        "date": "2024-02-02",
        "close": 10.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114619
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "direction_boundary": 10.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.113953
      },
      {
        "date": "2024-02-16",
        "close": 10.9,
        "direction_boundary": 10.55,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115519
      },
      {
        "date": "2024-02-23",
        "close": 11.15,
        "direction_boundary": 11.1,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114395
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "direction_boundary": 11.05,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2024-03-08",
        "close": 10.75,
        "direction_boundary": 10.7,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118283
      },
      {
        "date": "2024-03-15",
        "close": 10.65,
        "direction_boundary": 10.4,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115926
      },
      {
        "date": "2024-03-22",
        "close": 10.05,
        "direction_boundary": 10.55,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13837
      },
      {
        "date": "2024-03-29",
        "close": 9.96,
        "direction_boundary": 10.6,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128756
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "direction_boundary": 10.65,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "direction_boundary": 11.2,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2024-04-19",
        "close": 9.93,
        "direction_boundary": 11.05,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "direction_boundary": 12.5,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124491
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 12.95,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 13.2,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124486
      },
      {
        "date": "2024-05-24",
        "close": 10.1,
        "direction_boundary": 12.9,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122219
      },
      {
        "date": "2024-05-31",
        "close": 10.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124842
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2024-06-14",
        "close": 9.98,
        "direction_boundary": 13.35,
        "core_momentum": -0.252434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126058
      },
      {
        "date": "2024-06-21",
        "close": 9.99,
        "direction_boundary": 13.85,
        "core_momentum": -0.2787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2024-06-28",
        "close": 9.98,
        "direction_boundary": 14.0,
        "core_momentum": -0.287143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125671
      },
      {
        "date": "2024-07-05",
        "close": 11.05,
        "direction_boundary": 13.45,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194331
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203744
      },
      {
        "date": "2024-07-19",
        "close": 11.1,
        "direction_boundary": 12.7,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210844
      },
      {
        "date": "2024-07-26",
        "close": 11.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209676
      },
      {
        "date": "2024-08-02",
        "close": 10.55,
        "direction_boundary": 12.6,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213051
      },
      {
        "date": "2024-08-09",
        "close": 9.95,
        "direction_boundary": 12.4,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227537
      },
      {
        "date": "2024-08-16",
        "close": 9.98,
        "direction_boundary": 12.4,
        "core_momentum": -0.195161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227025
      },
      {
        "date": "2024-08-23",
        "close": 9.9,
        "direction_boundary": 12.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223946
      },
      {
        "date": "2024-08-30",
        "close": 9.76,
        "direction_boundary": 11.9,
        "core_momentum": -0.179832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224004
      },
      {
        "date": "2024-09-06",
        "close": 9.74,
        "direction_boundary": 11.9,
        "core_momentum": -0.181513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222443
      },
      {
        "date": "2024-09-13",
        "close": 9.76,
        "direction_boundary": 11.65,
        "core_momentum": -0.162232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "direction_boundary": 11.55,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217279
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "direction_boundary": 11.9,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217665
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260782
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "direction_boundary": 11.7,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312819
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "direction_boundary": 11.4,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312662
      },
      {
        "date": "2024-10-25",
        "close": 10.2,
        "direction_boundary": 11.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312656
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315067
      },
      {
        "date": "2024-11-08",
        "close": 10.3,
        "direction_boundary": 11.5,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316287
      },
      {
        "date": "2024-11-15",
        "close": 9.98,
        "direction_boundary": 11.45,
        "core_momentum": -0.128384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319526
      },
      {
        "date": "2024-11-22",
        "close": 9.99,
        "direction_boundary": 11.65,
        "core_momentum": -0.142489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319205
      },
      {
        "date": "2024-11-29",
        "close": 9.94,
        "direction_boundary": 11.5,
        "core_momentum": -0.135652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318503
      },
      {
        "date": "2024-12-06",
        "close": 9.86,
        "direction_boundary": 11.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31688
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "direction_boundary": 11.45,
        "core_momentum": -0.154585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317848
      },
      {
        "date": "2024-12-20",
        "close": 9.58,
        "direction_boundary": 11.35,
        "core_momentum": -0.155947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318084
      },
      {
        "date": "2024-12-27",
        "close": 9.47,
        "direction_boundary": 11.4,
        "core_momentum": -0.169298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31838
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 11.45,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2025-01-10",
        "close": 8.51,
        "direction_boundary": 11.2,
        "core_momentum": -0.240179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2025-01-17",
        "close": 8.42,
        "direction_boundary": 10.95,
        "core_momentum": -0.23105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279343
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "direction_boundary": 11.15,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280728
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "direction_boundary": 10.8,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2025-02-14",
        "close": 8.95,
        "direction_boundary": 10.8,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274589
      },
      {
        "date": "2025-02-21",
        "close": 8.87,
        "direction_boundary": 10.9,
        "core_momentum": -0.186239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274474
      },
      {
        "date": "2025-02-28",
        "close": 9.23,
        "direction_boundary": 11.15,
        "core_momentum": -0.172197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281183
      },
      {
        "date": "2025-03-07",
        "close": 9.01,
        "direction_boundary": 11.0,
        "core_momentum": -0.180909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282326
      },
      {
        "date": "2025-03-14",
        "close": 8.89,
        "direction_boundary": 10.75,
        "core_momentum": -0.173023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2025-03-21",
        "close": 8.95,
        "direction_boundary": 10.65,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282941
      },
      {
        "date": "2025-03-28",
        "close": 8.47,
        "direction_boundary": 10.05,
        "core_momentum": -0.157214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283132
      },
      {
        "date": "2025-04-04",
        "close": 8.31,
        "direction_boundary": 9.96,
        "core_momentum": -0.165663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281807
      },
      {
        "date": "2025-04-11",
        "close": 7.15,
        "direction_boundary": 10.1,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29792
      },
      {
        "date": "2025-04-18",
        "close": 7.24,
        "direction_boundary": 10.0,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "direction_boundary": 9.93,
        "core_momentum": -0.283988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2025-05-02",
        "close": 7.24,
        "direction_boundary": 10.0,
        "core_momentum": -0.276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2025-05-09",
        "close": 7.24,
        "direction_boundary": 10.05,
        "core_momentum": -0.279602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266846
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265396
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "direction_boundary": 10.1,
        "core_momentum": -0.289109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26598
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "direction_boundary": 10.25,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268328
      },
      {
        "date": "2025-06-13",
        "close": 6.69,
        "direction_boundary": 10.0,
        "core_momentum": -0.331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "direction_boundary": 9.98,
        "core_momentum": -0.335671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269252
      },
      {
        "date": "2025-06-27",
        "close": 6.66,
        "direction_boundary": 9.99,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270503
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "direction_boundary": 9.98,
        "core_momentum": -0.348697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270853
      },
      {
        "date": "2025-07-11",
        "close": 6.31,
        "direction_boundary": 11.05,
        "core_momentum": -0.428959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266709
      },
      {
        "date": "2025-07-18",
        "close": 6.43,
        "direction_boundary": 11.6,
        "core_momentum": -0.44569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26312
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "direction_boundary": 11.1,
        "core_momentum": -0.418018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26399
      },
      {
        "date": "2025-08-01",
        "close": 6.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263192
      },
      {
        "date": "2025-08-08",
        "close": 6.25,
        "direction_boundary": 10.55,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "direction_boundary": 9.95,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251741
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "direction_boundary": 9.98,
        "core_momentum": -0.368737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255121
      },
      {
        "date": "2025-08-29",
        "close": 6.11,
        "direction_boundary": 9.9,
        "core_momentum": -0.382828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244356
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "direction_boundary": 9.76,
        "core_momentum": -0.371926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2025-09-12",
        "close": 5.52,
        "direction_boundary": 9.74,
        "core_momentum": -0.433265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "direction_boundary": 9.76,
        "core_momentum": -0.272541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464521
      },
      {
        "date": "2025-09-26",
        "close": 8.51,
        "direction_boundary": 10.2,
        "core_momentum": -0.165686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528634
      },
      {
        "date": "2025-10-03",
        "close": 7.37,
        "direction_boundary": 10.35,
        "core_momentum": -0.287923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564792
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "direction_boundary": 11.5,
        "core_momentum": -0.374783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525462
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "direction_boundary": 10.2,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532351
      },
      {
        "date": "2025-10-24",
        "close": 6.71,
        "direction_boundary": 10.25,
        "core_momentum": -0.345366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531913
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "direction_boundary": 10.2,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531597
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531656
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "direction_boundary": 10.3,
        "core_momentum": -0.317476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537097
      },
      {
        "date": "2025-11-21",
        "close": 7.36,
        "direction_boundary": 9.98,
        "core_momentum": -0.262525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540963
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "direction_boundary": 9.99,
        "core_momentum": -0.293293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54246
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "direction_boundary": 9.94,
        "core_momentum": -0.219316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554918
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "direction_boundary": 9.86,
        "core_momentum": -0.282961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56938
      },
      {
        "date": "2025-12-19",
        "close": 7.34,
        "direction_boundary": 9.68,
        "core_momentum": -0.241736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571208
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "direction_boundary": 9.58,
        "core_momentum": -0.153445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586475
      },
      {
        "date": "2026-01-02",
        "close": 7.29,
        "direction_boundary": 9.47,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606191
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "direction_boundary": 9.0,
        "core_momentum": -0.254444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616584
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "direction_boundary": 8.51,
        "core_momentum": -0.207991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616138
      },
      {
        "date": "2026-01-23",
        "close": 7.01,
        "direction_boundary": 8.42,
        "core_momentum": -0.167458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618324
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "direction_boundary": 8.5,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619735
      },
      {
        "date": "2026-02-06",
        "close": 6.55,
        "direction_boundary": 8.7,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621249
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "direction_boundary": 8.95,
        "core_momentum": -0.194413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634564
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "direction_boundary": 8.87,
        "core_momentum": -0.193912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634681
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "direction_boundary": 9.23,
        "core_momentum": -0.212351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632776
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 9.01,
        "core_momentum": -0.17869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632938
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "direction_boundary": 8.89,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619031
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "direction_boundary": 8.95,
        "core_momentum": -0.253631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514694
      },
      {
        "date": "2026-04-03",
        "close": 6.66,
        "direction_boundary": 8.47,
        "core_momentum": -0.213695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441547
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "direction_boundary": 8.31,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398048
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "direction_boundary": 7.15,
        "core_momentum": -0.103497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397133
      },
      {
        "date": "2026-04-24",
        "close": 5.92,
        "direction_boundary": 7.24,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402588
      },
      {
        "date": "2026-05-01",
        "close": 5.77,
        "direction_boundary": 7.11,
        "core_momentum": -0.188467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403604
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "direction_boundary": 7.24,
        "core_momentum": -0.222376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404004
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "direction_boundary": 7.24,
        "core_momentum": -0.248619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405653
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "direction_boundary": 7.5,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393042
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "direction_boundary": 7.4,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385521
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 7.18,
        "core_momentum": -0.171309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403914
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "direction_boundary": 6.9,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381335
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "direction_boundary": 6.69,
        "core_momentum": -0.144993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364484
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "direction_boundary": 6.63,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370751
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "direction_boundary": 6.66,
        "core_momentum": -0.123123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370239
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351761
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "direction_boundary": 6.31,
        "core_momentum": -0.167987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340284
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 6.43,
        "core_momentum": -0.175739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340765
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "direction_boundary": 6.46,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335958
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "direction_boundary": 6.3,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334097
      },
      {
        "date": "2026-08-14",
        "close": 5.14,
        "direction_boundary": 6.25,
        "core_momentum": -0.1776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.4,
        "volume": 1131009
      },
      {
        "date": "2023-08-18",
        "close": 12.4,
        "volume": 720711
      },
      {
        "date": "2023-08-25",
        "close": 12.0,
        "volume": 454315
      },
      {
        "date": "2023-09-01",
        "close": 11.9,
        "volume": 438584
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "volume": 272489
      },
      {
        "date": "2023-09-15",
        "close": 11.65,
        "volume": 466232
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "volume": 237697
      },
      {
        "date": "2023-09-29",
        "close": 11.9,
        "volume": 589369
      },
      {
        "date": "2023-10-06",
        "close": 11.8,
        "volume": 279437
      },
      {
        "date": "2023-10-13",
        "close": 11.7,
        "volume": 271535
      },
      {
        "date": "2023-10-20",
        "close": 11.4,
        "volume": 318650
      },
      {
        "date": "2023-10-27",
        "close": 11.25,
        "volume": 534281
      },
      {
        "date": "2023-11-03",
        "close": 11.5,
        "volume": 257369
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "volume": 248674
      },
      {
        "date": "2023-11-17",
        "close": 11.45,
        "volume": 252656
      },
      {
        "date": "2023-11-24",
        "close": 11.65,
        "volume": 535970
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "volume": 311412
      },
      {
        "date": "2023-12-08",
        "close": 11.6,
        "volume": 567892
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "volume": 354429
      },
      {
        "date": "2023-12-22",
        "close": 11.35,
        "volume": 512563
      },
      {
        "date": "2023-12-29",
        "close": 11.4,
        "volume": 332605
      },
      {
        "date": "2024-01-05",
        "close": 11.45,
        "volume": 228439
      },
      {
        "date": "2024-01-12",
        "close": 11.2,
        "volume": 362977
      },
      {
        "date": "2024-01-19",
        "close": 10.95,
        "volume": 471959
      },
      {
        "date": "2024-01-26",
        "close": 11.15,
        "volume": 395336
      },
      {
        "date": "2024-02-02",
        "close": 10.8,
        "volume": 516959
      },
      {
        "date": "2024-02-09",
        "close": 10.8,
        "volume": 47101
      },
      {
        "date": "2024-02-16",
        "close": 10.9,
        "volume": 518289
      },
      {
        "date": "2024-02-23",
        "close": 11.15,
        "volume": 1191483
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "volume": 172229
      },
      {
        "date": "2024-03-08",
        "close": 10.75,
        "volume": 859987
      },
      {
        "date": "2024-03-15",
        "close": 10.65,
        "volume": 931298
      },
      {
        "date": "2024-03-22",
        "close": 10.05,
        "volume": 1163814
      },
      {
        "date": "2024-03-29",
        "close": 9.96,
        "volume": 303985
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "volume": 355557
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "volume": 440524
      },
      {
        "date": "2024-04-19",
        "close": 9.93,
        "volume": 349091
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "volume": 342489
      },
      {
        "date": "2024-05-03",
        "close": 10.05,
        "volume": 385226
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 423737
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 953364
      },
      {
        "date": "2024-05-24",
        "close": 10.1,
        "volume": 1089363
      },
      {
        "date": "2024-05-31",
        "close": 10.25,
        "volume": 2013439
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 496377
      },
      {
        "date": "2024-06-14",
        "close": 9.98,
        "volume": 266648
      },
      {
        "date": "2024-06-21",
        "close": 9.99,
        "volume": 611164
      },
      {
        "date": "2024-06-28",
        "close": 9.98,
        "volume": 420928
      },
      {
        "date": "2024-07-05",
        "close": 11.05,
        "volume": 1603043
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "volume": 8330021
      },
      {
        "date": "2024-07-19",
        "close": 11.1,
        "volume": 1315039
      },
      {
        "date": "2024-07-26",
        "close": 11.0,
        "volume": 551499
      },
      {
        "date": "2024-08-02",
        "close": 10.55,
        "volume": 825045
      },
      {
        "date": "2024-08-09",
        "close": 9.95,
        "volume": 1205263
      },
      {
        "date": "2024-08-16",
        "close": 9.98,
        "volume": 357623
      },
      {
        "date": "2024-08-23",
        "close": 9.9,
        "volume": 516739
      },
      {
        "date": "2024-08-30",
        "close": 9.76,
        "volume": 533890
      },
      {
        "date": "2024-09-06",
        "close": 9.74,
        "volume": 356246
      },
      {
        "date": "2024-09-13",
        "close": 9.76,
        "volume": 453491
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "volume": 626922
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "volume": 686995
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "volume": 3802785
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "volume": 3060722
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "volume": 470702
      },
      {
        "date": "2024-10-25",
        "close": 10.2,
        "volume": 488189
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "volume": 387321
      },
      {
        "date": "2024-11-08",
        "close": 10.3,
        "volume": 614076
      },
      {
        "date": "2024-11-15",
        "close": 9.98,
        "volume": 578112
      },
      {
        "date": "2024-11-22",
        "close": 9.99,
        "volume": 304217
      },
      {
        "date": "2024-11-29",
        "close": 9.94,
        "volume": 441114
      },
      {
        "date": "2024-12-06",
        "close": 9.86,
        "volume": 398400
      },
      {
        "date": "2024-12-13",
        "close": 9.68,
        "volume": 456918
      },
      {
        "date": "2024-12-20",
        "close": 9.58,
        "volume": 733469
      },
      {
        "date": "2024-12-27",
        "close": 9.47,
        "volume": 351388
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 787579
      },
      {
        "date": "2025-01-10",
        "close": 8.51,
        "volume": 396797
      },
      {
        "date": "2025-01-17",
        "close": 8.42,
        "volume": 568109
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "volume": 360014
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "volume": 458787
      },
      {
        "date": "2025-02-14",
        "close": 8.95,
        "volume": 577784
      },
      {
        "date": "2025-02-21",
        "close": 8.87,
        "volume": 418287
      },
      {
        "date": "2025-02-28",
        "close": 9.23,
        "volume": 378374
      },
      {
        "date": "2025-03-07",
        "close": 9.01,
        "volume": 376760
      },
      {
        "date": "2025-03-14",
        "close": 8.89,
        "volume": 291626
      },
      {
        "date": "2025-03-21",
        "close": 8.95,
        "volume": 253282
      },
      {
        "date": "2025-03-28",
        "close": 8.47,
        "volume": 345053
      },
      {
        "date": "2025-04-04",
        "close": 8.31,
        "volume": 202957
      },
      {
        "date": "2025-04-11",
        "close": 7.15,
        "volume": 950682
      },
      {
        "date": "2025-04-18",
        "close": 7.24,
        "volume": 645568
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "volume": 225141
      },
      {
        "date": "2025-05-02",
        "close": 7.24,
        "volume": 228025
      },
      {
        "date": "2025-05-09",
        "close": 7.24,
        "volume": 267271
      },
      {
        "date": "2025-05-16",
        "close": 7.5,
        "volume": 270444
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "volume": 292533
      },
      {
        "date": "2025-05-30",
        "close": 7.18,
        "volume": 198172
      },
      {
        "date": "2025-06-06",
        "close": 6.9,
        "volume": 446907
      },
      {
        "date": "2025-06-13",
        "close": 6.69,
        "volume": 276682
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "volume": 276292
      },
      {
        "date": "2025-06-27",
        "close": 6.66,
        "volume": 399814
      },
      {
        "date": "2025-07-04",
        "close": 6.5,
        "volume": 312713
      },
      {
        "date": "2025-07-11",
        "close": 6.31,
        "volume": 233286
      },
      {
        "date": "2025-07-18",
        "close": 6.43,
        "volume": 165691
      },
      {
        "date": "2025-07-25",
        "close": 6.46,
        "volume": 171525
      },
      {
        "date": "2025-08-01",
        "close": 6.3,
        "volume": 233808
      },
      {
        "date": "2025-08-08",
        "close": 6.25,
        "volume": 271467
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "volume": 473986
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "volume": 353300
      },
      {
        "date": "2025-08-29",
        "close": 6.11,
        "volume": 364808
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "volume": 340553
      },
      {
        "date": "2025-09-12",
        "close": 5.52,
        "volume": 5442833
      },
      {
        "date": "2025-09-19",
        "close": 7.1,
        "volume": 4298017
      },
      {
        "date": "2025-09-26",
        "close": 8.51,
        "volume": 8790338
      },
      {
        "date": "2025-10-03",
        "close": 7.37,
        "volume": 2442575
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "volume": 937702
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "volume": 845319
      },
      {
        "date": "2025-10-24",
        "close": 6.71,
        "volume": 346776
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "volume": 739189
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 1455693
      },
      {
        "date": "2025-11-14",
        "close": 7.03,
        "volume": 2944988
      },
      {
        "date": "2025-11-21",
        "close": 7.36,
        "volume": 2791785
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "volume": 1473706
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "volume": 2700095
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "volume": 1887261
      },
      {
        "date": "2025-12-19",
        "close": 7.34,
        "volume": 948181
      },
      {
        "date": "2025-12-26",
        "close": 8.11,
        "volume": 2227504
      },
      {
        "date": "2026-01-02",
        "close": 7.29,
        "volume": 1998412
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "volume": 2323000
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "volume": 1451902
      },
      {
        "date": "2026-01-23",
        "close": 7.01,
        "volume": 1373095
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "volume": 967903
      },
      {
        "date": "2026-02-06",
        "close": 6.55,
        "volume": 627728
      },
      {
        "date": "2026-02-13",
        "close": 7.21,
        "volume": 1622513
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "volume": 911182
      },
      {
        "date": "2026-03-06",
        "close": 7.27,
        "volume": 1055678
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 1741748
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "volume": 1460485
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "volume": 871826
      },
      {
        "date": "2026-04-03",
        "close": 6.66,
        "volume": 1177947
      },
      {
        "date": "2026-04-10",
        "close": 6.48,
        "volume": 1754437
      },
      {
        "date": "2026-04-17",
        "close": 6.41,
        "volume": 911684
      },
      {
        "date": "2026-04-24",
        "close": 5.92,
        "volume": 1216607
      },
      {
        "date": "2026-05-01",
        "close": 5.77,
        "volume": 795953
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "volume": 1159100
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "volume": 1097762
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "volume": 931517
      },
      {
        "date": "2026-05-29",
        "close": 5.48,
        "volume": 2420173
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 2876199
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "volume": 1363421
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "volume": 645285
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "volume": 957322
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "volume": 1023938
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "volume": 920165
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 1467032
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "volume": 969692
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "volume": 637020
      },
      {
        "date": "2026-08-14",
        "close": 5.14,
        "volume": 1135904
      }
    ],
    "sharemaestro_context": {
      "trend": 6.093,
      "fair_value": 8.68859,
      "market_activity": -75.829089,
      "market_dynamics": -0.180729,
      "relative_strength": -44.546298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.003006,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.011212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.010523,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.041341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.093596
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.023697
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.022936
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.009302
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.488557
      }
    ]
  }
}