{
  "ticker": {
    "uuid": "069002b7-3975-4d7e-a1ae-017867b90b94",
    "symbol": "COFFEEDAY",
    "name": "Coffee Day Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.049999,
    "boundary_margin": -0.101248,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.692438,
    "volatility_stability": 1.3469,
    "risk_context": 0.1444,
    "current_regime": {
      "move": -0.026735,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.079,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.650002,
        "direction_boundary": 48.75,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54316
      },
      {
        "date": "2023-08-25",
        "close": 41.950001,
        "direction_boundary": 49.049999,
        "core_momentum": -0.14475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545434
      },
      {
        "date": "2023-09-01",
        "close": 52.700001,
        "direction_boundary": 50.849998,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624936
      },
      {
        "date": "2023-09-08",
        "close": 53.099998,
        "direction_boundary": 56.799999,
        "core_momentum": -0.065141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624729
      },
      {
        "date": "2023-09-15",
        "close": 52.150002,
        "direction_boundary": 63.400002,
        "core_momentum": -0.177445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596752
      },
      {
        "date": "2023-09-22",
        "close": 48.75,
        "direction_boundary": 57.049999,
        "core_momentum": -0.145486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604786
      },
      {
        "date": "2023-09-29",
        "close": 50.650002,
        "direction_boundary": 54.75,
        "core_momentum": -0.074886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589498
      },
      {
        "date": "2023-10-06",
        "close": 50.5,
        "direction_boundary": 55.299999,
        "core_momentum": -0.086799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556396
      },
      {
        "date": "2023-10-13",
        "close": 49.900002,
        "direction_boundary": 50.150002,
        "core_momentum": -0.004985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556067
      },
      {
        "date": "2023-10-20",
        "close": 50.049999,
        "direction_boundary": 48.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552867
      },
      {
        "date": "2023-10-27",
        "close": 47.200001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562718
      },
      {
        "date": "2023-11-03",
        "close": 48.400002,
        "direction_boundary": 48.799999,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562924
      },
      {
        "date": "2023-11-10",
        "close": 46.950001,
        "direction_boundary": 52.75,
        "core_momentum": -0.109953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565749
      },
      {
        "date": "2023-11-17",
        "close": 45.650002,
        "direction_boundary": 47.849998,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563343
      },
      {
        "date": "2023-11-24",
        "close": 47.150002,
        "direction_boundary": 52.450001,
        "core_momentum": -0.101049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561127
      },
      {
        "date": "2023-12-01",
        "close": 45.75,
        "direction_boundary": 52.950001,
        "core_momentum": -0.135977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562304
      },
      {
        "date": "2023-12-08",
        "close": 45.400002,
        "direction_boundary": 51.299999,
        "core_momentum": -0.11501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562274
      },
      {
        "date": "2023-12-15",
        "close": 57.900002,
        "direction_boundary": 50.0,
        "core_momentum": 0.158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64976
      },
      {
        "date": "2023-12-22",
        "close": 65.699997,
        "direction_boundary": 44.700001,
        "core_momentum": 0.469799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666645
      },
      {
        "date": "2023-12-29",
        "close": 63.900002,
        "direction_boundary": 47.700001,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669801
      },
      {
        "date": "2024-01-05",
        "close": 61.400002,
        "direction_boundary": 47.150002,
        "core_momentum": 0.302227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673612
      },
      {
        "date": "2024-01-12",
        "close": 66.400002,
        "direction_boundary": 47.150002,
        "core_momentum": 0.408271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66383
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "direction_boundary": 45.799999,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658645
      },
      {
        "date": "2024-01-26",
        "close": 61.299999,
        "direction_boundary": 41.849998,
        "core_momentum": 0.464755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596992
      },
      {
        "date": "2024-02-02",
        "close": 58.900002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603285
      },
      {
        "date": "2024-02-09",
        "close": 59.150002,
        "direction_boundary": 40.25,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59812
      },
      {
        "date": "2024-02-16",
        "close": 68.349998,
        "direction_boundary": 37.450001,
        "core_momentum": 0.8251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589204
      },
      {
        "date": "2024-02-23",
        "close": 60.900002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.663935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612719
      },
      {
        "date": "2024-03-01",
        "close": 56.799999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.586592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539725
      },
      {
        "date": "2024-03-08",
        "close": 55.5,
        "direction_boundary": 35.849998,
        "core_momentum": 0.548117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540871
      },
      {
        "date": "2024-03-15",
        "close": 53.049999,
        "direction_boundary": 31.85,
        "core_momentum": 0.66562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544146
      },
      {
        "date": "2024-03-22",
        "close": 51.75,
        "direction_boundary": 30.85,
        "core_momentum": 0.677472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536641
      },
      {
        "date": "2024-03-29",
        "close": 49.650002,
        "direction_boundary": 28.549999,
        "core_momentum": 0.739054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537341
      },
      {
        "date": "2024-04-05",
        "close": 62.75,
        "direction_boundary": 33.450001,
        "core_momentum": 0.875934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628317
      },
      {
        "date": "2024-04-12",
        "close": 62.099998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.884674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628221
      },
      {
        "date": "2024-04-19",
        "close": 64.5,
        "direction_boundary": 32.049999,
        "core_momentum": 1.012481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629484
      },
      {
        "date": "2024-04-26",
        "close": 63.150002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.931193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623458
      },
      {
        "date": "2024-05-03",
        "close": 61.25,
        "direction_boundary": 33.200001,
        "core_momentum": 0.844879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625748
      },
      {
        "date": "2024-05-10",
        "close": 58.450001,
        "direction_boundary": 34.25,
        "core_momentum": 0.706569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628221
      },
      {
        "date": "2024-05-17",
        "close": 60.799999,
        "direction_boundary": 36.5,
        "core_momentum": 0.665753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627349
      },
      {
        "date": "2024-05-24",
        "close": 60.150002,
        "direction_boundary": 35.349998,
        "core_momentum": 0.701556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627267
      },
      {
        "date": "2024-05-31",
        "close": 53.900002,
        "direction_boundary": 36.799999,
        "core_momentum": 0.464674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646695
      },
      {
        "date": "2024-06-07",
        "close": 54.049999,
        "direction_boundary": 36.5,
        "core_momentum": 0.480822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646405
      },
      {
        "date": "2024-06-14",
        "close": 57.060001,
        "direction_boundary": 37.450001,
        "core_momentum": 0.523631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554742
      },
      {
        "date": "2024-06-21",
        "close": 56.939999,
        "direction_boundary": 39.049999,
        "core_momentum": 0.458131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523683
      },
      {
        "date": "2024-06-28",
        "close": 55.32,
        "direction_boundary": 39.400002,
        "core_momentum": 0.404061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523778
      },
      {
        "date": "2024-07-05",
        "close": 54.919998,
        "direction_boundary": 39.0,
        "core_momentum": 0.408205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521445
      },
      {
        "date": "2024-07-12",
        "close": 53.48,
        "direction_boundary": 43.900002,
        "core_momentum": 0.218223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508345
      },
      {
        "date": "2024-07-19",
        "close": 50.5,
        "direction_boundary": 39.700001,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501454
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "direction_boundary": 33.25,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507143
      },
      {
        "date": "2024-08-02",
        "close": 51.169998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.491837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506536
      },
      {
        "date": "2024-08-09",
        "close": 46.599998,
        "direction_boundary": 37.049999,
        "core_momentum": 0.25776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520764
      },
      {
        "date": "2024-08-16",
        "close": 38.580002,
        "direction_boundary": 43.650002,
        "core_momentum": -0.116151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529106
      },
      {
        "date": "2024-08-23",
        "close": 39.990002,
        "direction_boundary": 41.950001,
        "core_momentum": -0.046722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517149
      },
      {
        "date": "2024-08-30",
        "close": 37.650002,
        "direction_boundary": 52.700001,
        "core_momentum": -0.285579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515364
      },
      {
        "date": "2024-09-06",
        "close": 36.029999,
        "direction_boundary": 53.099998,
        "core_momentum": -0.321469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516765
      },
      {
        "date": "2024-09-13",
        "close": 36.369999,
        "direction_boundary": 52.150002,
        "core_momentum": -0.302589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516277
      },
      {
        "date": "2024-09-20",
        "close": 35.630001,
        "direction_boundary": 48.75,
        "core_momentum": -0.269128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516141
      },
      {
        "date": "2024-09-27",
        "close": 38.939999,
        "direction_boundary": 50.650002,
        "core_momentum": -0.231195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533785
      },
      {
        "date": "2024-10-04",
        "close": 36.619999,
        "direction_boundary": 50.5,
        "core_momentum": -0.274852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406253
      },
      {
        "date": "2024-10-11",
        "close": 36.139999,
        "direction_boundary": 49.900002,
        "core_momentum": -0.275752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2024-10-18",
        "close": 34.110001,
        "direction_boundary": 50.049999,
        "core_momentum": -0.318481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40009
      },
      {
        "date": "2024-10-25",
        "close": 28.24,
        "direction_boundary": 47.200001,
        "core_momentum": -0.401695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460334
      },
      {
        "date": "2024-11-01",
        "close": 35.959999,
        "direction_boundary": 48.400002,
        "core_momentum": -0.257025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595693
      },
      {
        "date": "2024-11-08",
        "close": 34.16,
        "direction_boundary": 46.950001,
        "core_momentum": -0.272417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59613
      },
      {
        "date": "2024-11-15",
        "close": 32.450001,
        "direction_boundary": 45.650002,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591103
      },
      {
        "date": "2024-11-22",
        "close": 30.82,
        "direction_boundary": 47.150002,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591959
      },
      {
        "date": "2024-11-29",
        "close": 29.27,
        "direction_boundary": 45.75,
        "core_momentum": -0.360219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58085
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "direction_boundary": 45.400002,
        "core_momentum": -0.387665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580821
      },
      {
        "date": "2024-12-13",
        "close": 26.41,
        "direction_boundary": 57.900002,
        "core_momentum": -0.543869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570171
      },
      {
        "date": "2024-12-20",
        "close": 25.08,
        "direction_boundary": 65.699997,
        "core_momentum": -0.618265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569528
      },
      {
        "date": "2024-12-27",
        "close": 23.82,
        "direction_boundary": 63.900002,
        "core_momentum": -0.62723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570184
      },
      {
        "date": "2025-01-03",
        "close": 26.17,
        "direction_boundary": 61.400002,
        "core_momentum": -0.573779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595866
      },
      {
        "date": "2025-01-10",
        "close": 30.280001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.543976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643103
      },
      {
        "date": "2025-01-17",
        "close": 28.76,
        "direction_boundary": 61.0,
        "core_momentum": -0.528525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64251
      },
      {
        "date": "2025-01-24",
        "close": 27.32,
        "direction_boundary": 61.299999,
        "core_momentum": -0.554323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635633
      },
      {
        "date": "2025-01-31",
        "close": 25.950001,
        "direction_boundary": 58.900002,
        "core_momentum": -0.559423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63653
      },
      {
        "date": "2025-02-07",
        "close": 24.65,
        "direction_boundary": 59.150002,
        "core_momentum": -0.583263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63025
      },
      {
        "date": "2025-02-14",
        "close": 23.58,
        "direction_boundary": 68.349998,
        "core_momentum": -0.655011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585118
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "direction_boundary": 60.900002,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581261
      },
      {
        "date": "2025-02-28",
        "close": 21.280001,
        "direction_boundary": 56.799999,
        "core_momentum": -0.625352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580217
      },
      {
        "date": "2025-03-07",
        "close": 30.129999,
        "direction_boundary": 55.5,
        "core_momentum": -0.457117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772807
      },
      {
        "date": "2025-03-14",
        "close": 24.549999,
        "direction_boundary": 53.049999,
        "core_momentum": -0.537229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819466
      },
      {
        "date": "2025-03-21",
        "close": 28.33,
        "direction_boundary": 51.75,
        "core_momentum": -0.45256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848255
      },
      {
        "date": "2025-03-28",
        "close": 28.32,
        "direction_boundary": 49.650002,
        "core_momentum": -0.429607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836658
      },
      {
        "date": "2025-04-04",
        "close": 29.0,
        "direction_boundary": 62.75,
        "core_momentum": -0.537849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834979
      },
      {
        "date": "2025-04-11",
        "close": 27.290001,
        "direction_boundary": 62.099998,
        "core_momentum": -0.560547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838062
      },
      {
        "date": "2025-04-18",
        "close": 28.5,
        "direction_boundary": 64.5,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838459
      },
      {
        "date": "2025-04-25",
        "close": 30.209999,
        "direction_boundary": 63.150002,
        "core_momentum": -0.521615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80038
      },
      {
        "date": "2025-05-02",
        "close": 32.68,
        "direction_boundary": 61.25,
        "core_momentum": -0.466449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731984
      },
      {
        "date": "2025-05-09",
        "close": 29.51,
        "direction_boundary": 58.450001,
        "core_momentum": -0.495124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741893
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "direction_boundary": 60.799999,
        "core_momentum": -0.521382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739091
      },
      {
        "date": "2025-05-23",
        "close": 33.540001,
        "direction_boundary": 60.150002,
        "core_momentum": -0.442394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76265
      },
      {
        "date": "2025-05-30",
        "close": 32.009998,
        "direction_boundary": 53.900002,
        "core_momentum": -0.406123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761974
      },
      {
        "date": "2025-06-06",
        "close": 30.07,
        "direction_boundary": 54.049999,
        "core_momentum": -0.443663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76371
      },
      {
        "date": "2025-06-13",
        "close": 35.860001,
        "direction_boundary": 57.060001,
        "core_momentum": -0.371539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795793
      },
      {
        "date": "2025-06-20",
        "close": 33.310001,
        "direction_boundary": 56.939999,
        "core_momentum": -0.414998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799895
      },
      {
        "date": "2025-06-27",
        "close": 36.779999,
        "direction_boundary": 55.32,
        "core_momentum": -0.335141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803639
      },
      {
        "date": "2025-07-04",
        "close": 35.139999,
        "direction_boundary": 54.919998,
        "core_momentum": -0.36016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800079
      },
      {
        "date": "2025-07-11",
        "close": 34.790001,
        "direction_boundary": 53.48,
        "core_momentum": -0.349476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77651
      },
      {
        "date": "2025-07-18",
        "close": 39.470001,
        "direction_boundary": 50.5,
        "core_momentum": -0.218416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789491
      },
      {
        "date": "2025-07-25",
        "close": 36.049999,
        "direction_boundary": 53.0,
        "core_momentum": -0.319811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797648
      },
      {
        "date": "2025-08-01",
        "close": 35.32,
        "direction_boundary": 51.169998,
        "core_momentum": -0.309752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793971
      },
      {
        "date": "2025-08-08",
        "close": 36.049999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.226395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788758
      },
      {
        "date": "2025-08-15",
        "close": 37.959999,
        "direction_boundary": 38.580002,
        "core_momentum": -0.016071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785625
      },
      {
        "date": "2025-08-22",
        "close": 44.330002,
        "direction_boundary": 39.990002,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801038
      },
      {
        "date": "2025-08-29",
        "close": 50.029999,
        "direction_boundary": 37.650002,
        "core_momentum": 0.328818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803301
      },
      {
        "date": "2025-09-05",
        "close": 44.560001,
        "direction_boundary": 36.029999,
        "core_momentum": 0.236747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688966
      },
      {
        "date": "2025-09-12",
        "close": 45.25,
        "direction_boundary": 36.369999,
        "core_momentum": 0.244157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611775
      },
      {
        "date": "2025-09-19",
        "close": 44.32,
        "direction_boundary": 35.630001,
        "core_momentum": 0.243896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589467
      },
      {
        "date": "2025-09-26",
        "close": 40.43,
        "direction_boundary": 38.939999,
        "core_momentum": 0.038264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60828
      },
      {
        "date": "2025-10-03",
        "close": 41.23,
        "direction_boundary": 36.619999,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608171
      },
      {
        "date": "2025-10-10",
        "close": 44.110001,
        "direction_boundary": 36.139999,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602819
      },
      {
        "date": "2025-10-17",
        "close": 42.369999,
        "direction_boundary": 34.110001,
        "core_momentum": 0.242158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607047
      },
      {
        "date": "2025-10-24",
        "close": 43.189999,
        "direction_boundary": 28.24,
        "core_momentum": 0.529391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603919
      },
      {
        "date": "2025-10-31",
        "close": 41.869999,
        "direction_boundary": 35.959999,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599497
      },
      {
        "date": "2025-11-07",
        "close": 38.990002,
        "direction_boundary": 34.16,
        "core_momentum": 0.141394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589479
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589587
      },
      {
        "date": "2025-11-21",
        "close": 36.169998,
        "direction_boundary": 30.82,
        "core_momentum": 0.173589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565615
      },
      {
        "date": "2025-11-28",
        "close": 36.099998,
        "direction_boundary": 29.27,
        "core_momentum": 0.233345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561155
      },
      {
        "date": "2025-12-05",
        "close": 33.34,
        "direction_boundary": 27.799999,
        "core_momentum": 0.199281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565704
      },
      {
        "date": "2025-12-12",
        "close": 32.580002,
        "direction_boundary": 26.41,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509095
      },
      {
        "date": "2025-12-19",
        "close": 35.610001,
        "direction_boundary": 25.08,
        "core_momentum": 0.419856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514273
      },
      {
        "date": "2025-12-26",
        "close": 35.299999,
        "direction_boundary": 23.82,
        "core_momentum": 0.481948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495179
      },
      {
        "date": "2026-01-02",
        "close": 36.360001,
        "direction_boundary": 26.17,
        "core_momentum": 0.389377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49278
      },
      {
        "date": "2026-01-09",
        "close": 33.630001,
        "direction_boundary": 30.280001,
        "core_momentum": 0.110634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504793
      },
      {
        "date": "2026-01-16",
        "close": 34.25,
        "direction_boundary": 28.76,
        "core_momentum": 0.19089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471345
      },
      {
        "date": "2026-01-23",
        "close": 31.360001,
        "direction_boundary": 27.32,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47046
      },
      {
        "date": "2026-01-30",
        "close": 30.41,
        "direction_boundary": 25.950001,
        "core_momentum": 0.171869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471338
      },
      {
        "date": "2026-02-06",
        "close": 30.139999,
        "direction_boundary": 24.65,
        "core_momentum": 0.222718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469828
      },
      {
        "date": "2026-02-13",
        "close": 33.169998,
        "direction_boundary": 23.58,
        "core_momentum": 0.406701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484589
      },
      {
        "date": "2026-02-20",
        "close": 31.91,
        "direction_boundary": 22.4,
        "core_momentum": 0.424554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427531
      },
      {
        "date": "2026-02-27",
        "close": 30.23,
        "direction_boundary": 21.280001,
        "core_momentum": 0.420583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384915
      },
      {
        "date": "2026-03-06",
        "close": 27.110001,
        "direction_boundary": 30.129999,
        "core_momentum": -0.100232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381585
      },
      {
        "date": "2026-03-13",
        "close": 24.66,
        "direction_boundary": 24.549999,
        "core_momentum": 0.004481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392084
      },
      {
        "date": "2026-03-20",
        "close": 23.83,
        "direction_boundary": 28.33,
        "core_momentum": -0.158842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392352
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "direction_boundary": 28.32,
        "core_momentum": -0.205508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383216
      },
      {
        "date": "2026-04-03",
        "close": 22.02,
        "direction_boundary": 29.0,
        "core_momentum": -0.24069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378385
      },
      {
        "date": "2026-04-10",
        "close": 26.219999,
        "direction_boundary": 27.290001,
        "core_momentum": -0.039209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452168
      },
      {
        "date": "2026-04-17",
        "close": 27.940001,
        "direction_boundary": 28.5,
        "core_momentum": -0.019649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465583
      },
      {
        "date": "2026-04-24",
        "close": 26.360001,
        "direction_boundary": 30.209999,
        "core_momentum": -0.127441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466253
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "direction_boundary": 32.68,
        "core_momentum": -0.192166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466756
      },
      {
        "date": "2026-05-08",
        "close": 26.33,
        "direction_boundary": 29.51,
        "core_momentum": -0.10776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460678
      },
      {
        "date": "2026-05-15",
        "close": 24.370001,
        "direction_boundary": 29.1,
        "core_momentum": -0.162543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468699
      },
      {
        "date": "2026-05-22",
        "close": 24.5,
        "direction_boundary": 33.540001,
        "core_momentum": -0.269529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465626
      },
      {
        "date": "2026-05-29",
        "close": 34.779999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.086535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688393
      },
      {
        "date": "2026-06-05",
        "close": 38.43,
        "direction_boundary": 30.07,
        "core_momentum": 0.278018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692608
      },
      {
        "date": "2026-06-12",
        "close": 33.93,
        "direction_boundary": 35.860001,
        "core_momentum": -0.05382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714904
      },
      {
        "date": "2026-06-19",
        "close": 34.439999,
        "direction_boundary": 33.310001,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7041
      },
      {
        "date": "2026-06-26",
        "close": 33.290001,
        "direction_boundary": 36.779999,
        "core_momentum": -0.094888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705502
      },
      {
        "date": "2026-07-03",
        "close": 32.52,
        "direction_boundary": 35.139999,
        "core_momentum": -0.074559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704545
      },
      {
        "date": "2026-07-10",
        "close": 31.93,
        "direction_boundary": 34.790001,
        "core_momentum": -0.082208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696865
      },
      {
        "date": "2026-07-17",
        "close": 31.77,
        "direction_boundary": 39.470001,
        "core_momentum": -0.195085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696259
      },
      {
        "date": "2026-07-24",
        "close": 30.24,
        "direction_boundary": 36.049999,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688796
      },
      {
        "date": "2026-07-31",
        "close": 30.51,
        "direction_boundary": 35.32,
        "core_momentum": -0.136183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687609
      },
      {
        "date": "2026-08-07",
        "close": 32.400002,
        "direction_boundary": 36.049999,
        "core_momentum": -0.101248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.650002,
        "volume": 82894325
      },
      {
        "date": "2023-08-25",
        "close": 41.950001,
        "volume": 16718259
      },
      {
        "date": "2023-09-01",
        "close": 52.700001,
        "volume": 48499165
      },
      {
        "date": "2023-09-08",
        "close": 53.099998,
        "volume": 33309066
      },
      {
        "date": "2023-09-15",
        "close": 52.150002,
        "volume": 75672805
      },
      {
        "date": "2023-09-22",
        "close": 48.75,
        "volume": 12552302
      },
      {
        "date": "2023-09-29",
        "close": 50.650002,
        "volume": 9478561
      },
      {
        "date": "2023-10-06",
        "close": 50.5,
        "volume": 15316290
      },
      {
        "date": "2023-10-13",
        "close": 49.900002,
        "volume": 9584813
      },
      {
        "date": "2023-10-20",
        "close": 50.049999,
        "volume": 19922022
      },
      {
        "date": "2023-10-27",
        "close": 47.200001,
        "volume": 10693706
      },
      {
        "date": "2023-11-03",
        "close": 48.400002,
        "volume": 6969100
      },
      {
        "date": "2023-11-10",
        "close": 46.950001,
        "volume": 10132686
      },
      {
        "date": "2023-11-17",
        "close": 45.650002,
        "volume": 8841483
      },
      {
        "date": "2023-11-24",
        "close": 47.150002,
        "volume": 19084845
      },
      {
        "date": "2023-12-01",
        "close": 45.75,
        "volume": 7860989
      },
      {
        "date": "2023-12-08",
        "close": 45.400002,
        "volume": 9689459
      },
      {
        "date": "2023-12-15",
        "close": 57.900002,
        "volume": 105318535
      },
      {
        "date": "2023-12-22",
        "close": 65.699997,
        "volume": 121320814
      },
      {
        "date": "2023-12-29",
        "close": 63.900002,
        "volume": 50478657
      },
      {
        "date": "2024-01-05",
        "close": 61.400002,
        "volume": 28564500
      },
      {
        "date": "2024-01-12",
        "close": 66.400002,
        "volume": 45119808
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "volume": 39027023
      },
      {
        "date": "2024-01-26",
        "close": 61.299999,
        "volume": 13098334
      },
      {
        "date": "2024-02-02",
        "close": 58.900002,
        "volume": 23938105
      },
      {
        "date": "2024-02-09",
        "close": 59.150002,
        "volume": 32380079
      },
      {
        "date": "2024-02-16",
        "close": 68.349998,
        "volume": 90296367
      },
      {
        "date": "2024-02-23",
        "close": 60.900002,
        "volume": 55880464
      },
      {
        "date": "2024-03-01",
        "close": 56.799999,
        "volume": 24013233
      },
      {
        "date": "2024-03-08",
        "close": 55.5,
        "volume": 11246000
      },
      {
        "date": "2024-03-15",
        "close": 53.049999,
        "volume": 23748985
      },
      {
        "date": "2024-03-22",
        "close": 51.75,
        "volume": 14494453
      },
      {
        "date": "2024-03-29",
        "close": 49.650002,
        "volume": 12124523
      },
      {
        "date": "2024-04-05",
        "close": 62.75,
        "volume": 53487053
      },
      {
        "date": "2024-04-12",
        "close": 62.099998,
        "volume": 21293233
      },
      {
        "date": "2024-04-19",
        "close": 64.5,
        "volume": 88505500
      },
      {
        "date": "2024-04-26",
        "close": 63.150002,
        "volume": 22658584
      },
      {
        "date": "2024-05-03",
        "close": 61.25,
        "volume": 10270252
      },
      {
        "date": "2024-05-10",
        "close": 58.450001,
        "volume": 20944866
      },
      {
        "date": "2024-05-17",
        "close": 60.799999,
        "volume": 12569820
      },
      {
        "date": "2024-05-24",
        "close": 60.150002,
        "volume": 8529468
      },
      {
        "date": "2024-05-31",
        "close": 53.900002,
        "volume": 16765668
      },
      {
        "date": "2024-06-07",
        "close": 54.049999,
        "volume": 14086510
      },
      {
        "date": "2024-06-14",
        "close": 57.060001,
        "volume": 16049615
      },
      {
        "date": "2024-06-21",
        "close": 56.939999,
        "volume": 13876167
      },
      {
        "date": "2024-06-28",
        "close": 55.32,
        "volume": 12244536
      },
      {
        "date": "2024-07-05",
        "close": 54.919998,
        "volume": 14770762
      },
      {
        "date": "2024-07-12",
        "close": 53.48,
        "volume": 10802907
      },
      {
        "date": "2024-07-19",
        "close": 50.5,
        "volume": 7327105
      },
      {
        "date": "2024-07-26",
        "close": 53.0,
        "volume": 13478397
      },
      {
        "date": "2024-08-02",
        "close": 51.169998,
        "volume": 8357157
      },
      {
        "date": "2024-08-09",
        "close": 46.599998,
        "volume": 11267927
      },
      {
        "date": "2024-08-16",
        "close": 38.580002,
        "volume": 47741299
      },
      {
        "date": "2024-08-23",
        "close": 39.990002,
        "volume": 9978797
      },
      {
        "date": "2024-08-30",
        "close": 37.650002,
        "volume": 3392330
      },
      {
        "date": "2024-09-06",
        "close": 36.029999,
        "volume": 3277704
      },
      {
        "date": "2024-09-13",
        "close": 36.369999,
        "volume": 3657128
      },
      {
        "date": "2024-09-20",
        "close": 35.630001,
        "volume": 3460676
      },
      {
        "date": "2024-09-27",
        "close": 38.939999,
        "volume": 4574601
      },
      {
        "date": "2024-10-04",
        "close": 36.619999,
        "volume": 1891974
      },
      {
        "date": "2024-10-11",
        "close": 36.139999,
        "volume": 1438939
      },
      {
        "date": "2024-10-18",
        "close": 34.110001,
        "volume": 2376915
      },
      {
        "date": "2024-10-25",
        "close": 28.24,
        "volume": 4739068
      },
      {
        "date": "2024-11-01",
        "close": 35.959999,
        "volume": 3281462
      },
      {
        "date": "2024-11-08",
        "close": 34.16,
        "volume": 971297
      },
      {
        "date": "2024-11-15",
        "close": 32.450001,
        "volume": 33248
      },
      {
        "date": "2024-11-22",
        "close": 30.82,
        "volume": 96967
      },
      {
        "date": "2024-11-29",
        "close": 29.27,
        "volume": 100177
      },
      {
        "date": "2024-12-06",
        "close": 27.799999,
        "volume": 180326
      },
      {
        "date": "2024-12-13",
        "close": 26.41,
        "volume": 246905
      },
      {
        "date": "2024-12-20",
        "close": 25.08,
        "volume": 279121
      },
      {
        "date": "2024-12-27",
        "close": 23.82,
        "volume": 247817
      },
      {
        "date": "2025-01-03",
        "close": 26.17,
        "volume": 1281154
      },
      {
        "date": "2025-01-10",
        "close": 30.280001,
        "volume": 3685287
      },
      {
        "date": "2025-01-17",
        "close": 28.76,
        "volume": 48754
      },
      {
        "date": "2025-01-24",
        "close": 27.32,
        "volume": 69672
      },
      {
        "date": "2025-01-31",
        "close": 25.950001,
        "volume": 55029
      },
      {
        "date": "2025-02-07",
        "close": 24.65,
        "volume": 50260
      },
      {
        "date": "2025-02-14",
        "close": 23.58,
        "volume": 1166463
      },
      {
        "date": "2025-02-21",
        "close": 22.4,
        "volume": 407202
      },
      {
        "date": "2025-02-28",
        "close": 21.280001,
        "volume": 503042
      },
      {
        "date": "2025-03-07",
        "close": 30.129999,
        "volume": 19977222
      },
      {
        "date": "2025-03-14",
        "close": 24.549999,
        "volume": 3932922
      },
      {
        "date": "2025-03-21",
        "close": 28.33,
        "volume": 1963386
      },
      {
        "date": "2025-03-28",
        "close": 28.32,
        "volume": 2496566
      },
      {
        "date": "2025-04-04",
        "close": 29.0,
        "volume": 817710
      },
      {
        "date": "2025-04-11",
        "close": 27.290001,
        "volume": 277566
      },
      {
        "date": "2025-04-18",
        "close": 28.5,
        "volume": 477679
      },
      {
        "date": "2025-04-25",
        "close": 30.209999,
        "volume": 886991
      },
      {
        "date": "2025-05-02",
        "close": 32.68,
        "volume": 409022
      },
      {
        "date": "2025-05-09",
        "close": 29.51,
        "volume": 837432
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "volume": 1275782
      },
      {
        "date": "2025-05-23",
        "close": 33.540001,
        "volume": 3031002
      },
      {
        "date": "2025-05-30",
        "close": 32.009998,
        "volume": 2069428
      },
      {
        "date": "2025-06-06",
        "close": 30.07,
        "volume": 1877975
      },
      {
        "date": "2025-06-13",
        "close": 35.860001,
        "volume": 11802666
      },
      {
        "date": "2025-06-20",
        "close": 33.310001,
        "volume": 2925535
      },
      {
        "date": "2025-06-27",
        "close": 36.779999,
        "volume": 11372157
      },
      {
        "date": "2025-07-04",
        "close": 35.139999,
        "volume": 5801872
      },
      {
        "date": "2025-07-11",
        "close": 34.790001,
        "volume": 3761772
      },
      {
        "date": "2025-07-18",
        "close": 39.470001,
        "volume": 28108575
      },
      {
        "date": "2025-07-25",
        "close": 36.049999,
        "volume": 6618258
      },
      {
        "date": "2025-08-01",
        "close": 35.32,
        "volume": 9026264
      },
      {
        "date": "2025-08-08",
        "close": 36.049999,
        "volume": 7511292
      },
      {
        "date": "2025-08-15",
        "close": 37.959999,
        "volume": 6747972
      },
      {
        "date": "2025-08-22",
        "close": 44.330002,
        "volume": 43013319
      },
      {
        "date": "2025-08-29",
        "close": 50.029999,
        "volume": 25281324
      },
      {
        "date": "2025-09-05",
        "close": 44.560001,
        "volume": 29917041
      },
      {
        "date": "2025-09-12",
        "close": 45.25,
        "volume": 13352795
      },
      {
        "date": "2025-09-19",
        "close": 44.32,
        "volume": 2551454
      },
      {
        "date": "2025-09-26",
        "close": 40.43,
        "volume": 3947451
      },
      {
        "date": "2025-10-03",
        "close": 41.23,
        "volume": 1723365
      },
      {
        "date": "2025-10-10",
        "close": 44.110001,
        "volume": 3901818
      },
      {
        "date": "2025-10-17",
        "close": 42.369999,
        "volume": 2628516
      },
      {
        "date": "2025-10-24",
        "close": 43.189999,
        "volume": 1281634
      },
      {
        "date": "2025-10-31",
        "close": 41.869999,
        "volume": 1843716
      },
      {
        "date": "2025-11-07",
        "close": 38.990002,
        "volume": 2201860
      },
      {
        "date": "2025-11-14",
        "close": 38.400002,
        "volume": 1831818
      },
      {
        "date": "2025-11-21",
        "close": 36.169998,
        "volume": 2520410
      },
      {
        "date": "2025-11-28",
        "close": 36.099998,
        "volume": 930615
      },
      {
        "date": "2025-12-05",
        "close": 33.34,
        "volume": 1769097
      },
      {
        "date": "2025-12-12",
        "close": 32.580002,
        "volume": 2890213
      },
      {
        "date": "2025-12-19",
        "close": 35.610001,
        "volume": 8829813
      },
      {
        "date": "2025-12-26",
        "close": 35.299999,
        "volume": 2399774
      },
      {
        "date": "2026-01-02",
        "close": 36.360001,
        "volume": 6858912
      },
      {
        "date": "2026-01-09",
        "close": 33.630001,
        "volume": 3318107
      },
      {
        "date": "2026-01-16",
        "close": 34.25,
        "volume": 3354826
      },
      {
        "date": "2026-01-23",
        "close": 31.360001,
        "volume": 7042728
      },
      {
        "date": "2026-01-30",
        "close": 30.41,
        "volume": 3008078
      },
      {
        "date": "2026-02-06",
        "close": 30.139999,
        "volume": 3160600
      },
      {
        "date": "2026-02-13",
        "close": 33.169998,
        "volume": 11896246
      },
      {
        "date": "2026-02-20",
        "close": 31.91,
        "volume": 4004858
      },
      {
        "date": "2026-02-27",
        "close": 30.23,
        "volume": 3538483
      },
      {
        "date": "2026-03-06",
        "close": 27.110001,
        "volume": 3559017
      },
      {
        "date": "2026-03-13",
        "close": 24.66,
        "volume": 6634142
      },
      {
        "date": "2026-03-20",
        "close": 23.83,
        "volume": 5653807
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "volume": 7527754
      },
      {
        "date": "2026-04-03",
        "close": 22.02,
        "volume": 7560408
      },
      {
        "date": "2026-04-10",
        "close": 26.219999,
        "volume": 8055302
      },
      {
        "date": "2026-04-17",
        "close": 27.940001,
        "volume": 8111882
      },
      {
        "date": "2026-04-24",
        "close": 26.360001,
        "volume": 4349938
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "volume": 3026394
      },
      {
        "date": "2026-05-08",
        "close": 26.33,
        "volume": 5268069
      },
      {
        "date": "2026-05-15",
        "close": 24.370001,
        "volume": 3784502
      },
      {
        "date": "2026-05-22",
        "close": 24.5,
        "volume": 2729144
      },
      {
        "date": "2026-05-29",
        "close": 34.779999,
        "volume": 74556644
      },
      {
        "date": "2026-06-05",
        "close": 38.43,
        "volume": 2342260
      },
      {
        "date": "2026-06-12",
        "close": 33.93,
        "volume": 892269
      },
      {
        "date": "2026-06-19",
        "close": 34.439999,
        "volume": 359584
      },
      {
        "date": "2026-06-26",
        "close": 33.290001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.52,
        "volume": 280139
      },
      {
        "date": "2026-07-10",
        "close": 31.93,
        "volume": 2016239
      },
      {
        "date": "2026-07-17",
        "close": 31.77,
        "volume": 1155524
      },
      {
        "date": "2026-07-24",
        "close": 30.24,
        "volume": 1453366
      },
      {
        "date": "2026-07-31",
        "close": 30.51,
        "volume": 1388625
      },
      {
        "date": "2026-08-07",
        "close": 32.400002,
        "volume": 2767013
      }
    ],
    "sharemaestro_context": {
      "trend": 29.598333,
      "fair_value": 40.03968,
      "market_activity": 5.122005,
      "market_dynamics": 0.359546,
      "relative_strength": -3.53102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.147579,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.153903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.193313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.164257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.429659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.401603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.120631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.038136
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.195164
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.016071
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.318069
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.028116
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.104945
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026735
      }
    ]
  }
}