{
  "ticker": {
    "uuid": "0690f783-2caf-4876-921d-44690395d700",
    "symbol": "0270",
    "name": "Guangdong Investment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.844521,
    "boundary_margin": 0.187081,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190191,
    "volatility_stability": 1.1237,
    "risk_context": 0.5258,
    "current_regime": {
      "move": 0.685775,
      "interruption": -0.114434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.509,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.258215,
        "direction_boundary": 6.063726,
        "core_momentum": -0.132841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248764
      },
      {
        "date": "2023-08-25",
        "close": 5.19817,
        "direction_boundary": 5.719907,
        "core_momentum": -0.091214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248566
      },
      {
        "date": "2023-09-01",
        "close": 5.258215,
        "direction_boundary": 5.540183,
        "core_momentum": -0.050895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248657
      },
      {
        "date": "2023-09-08",
        "close": 5.146703,
        "direction_boundary": 5.571439,
        "core_momentum": -0.076235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2023-09-15",
        "close": 5.018035,
        "direction_boundary": 5.415157,
        "core_momentum": -0.073335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2023-09-22",
        "close": 4.983725,
        "direction_boundary": 5.337016,
        "core_momentum": -0.066196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2023-09-29",
        "close": 5.129547,
        "direction_boundary": 4.915057,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235207
      },
      {
        "date": "2023-10-06",
        "close": 5.037269,
        "direction_boundary": 4.832894,
        "core_momentum": 0.042288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225566
      },
      {
        "date": "2023-10-13",
        "close": 4.966321,
        "direction_boundary": 4.679853,
        "core_momentum": 0.061213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215026
      },
      {
        "date": "2023-10-20",
        "close": 4.913111,
        "direction_boundary": 5.22758,
        "core_momentum": -0.060156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21446
      },
      {
        "date": "2023-10-27",
        "close": 5.0284,
        "direction_boundary": 4.905388,
        "core_momentum": 0.025077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216469
      },
      {
        "date": "2023-11-03",
        "close": 4.877637,
        "direction_boundary": 4.849003,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218745
      },
      {
        "date": "2023-11-10",
        "close": 4.868768,
        "direction_boundary": 5.219525,
        "core_momentum": -0.067201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21872
      },
      {
        "date": "2023-11-17",
        "close": 4.877637,
        "direction_boundary": 5.936405,
        "core_momentum": -0.178352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2023-11-24",
        "close": 4.930848,
        "direction_boundary": 5.92835,
        "core_momentum": -0.16826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2023-12-01",
        "close": 4.726874,
        "direction_boundary": 5.549774,
        "core_momentum": -0.148276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2023-12-08",
        "close": 4.593847,
        "direction_boundary": 6.314982,
        "core_momentum": -0.272548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21529
      },
      {
        "date": "2023-12-15",
        "close": 4.735743,
        "direction_boundary": 6.572736,
        "core_momentum": -0.279487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2023-12-22",
        "close": 4.74461,
        "direction_boundary": 6.290817,
        "core_momentum": -0.245788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2023-12-29",
        "close": 5.037269,
        "direction_boundary": 6.435803,
        "core_momentum": -0.217305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2024-01-05",
        "close": 5.338795,
        "direction_boundary": 7.03186,
        "core_momentum": -0.240771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240982
      },
      {
        "date": "2024-01-12",
        "close": 5.507296,
        "direction_boundary": 7.04797,
        "core_momentum": -0.218598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245094
      },
      {
        "date": "2024-01-19",
        "close": 5.134821,
        "direction_boundary": 7.217122,
        "core_momentum": -0.288522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249353
      },
      {
        "date": "2024-01-26",
        "close": 5.0284,
        "direction_boundary": 7.136573,
        "core_momentum": -0.295404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226432
      },
      {
        "date": "2024-02-02",
        "close": 3.902109,
        "direction_boundary": 7.039916,
        "core_momentum": -0.445717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404664
      },
      {
        "date": "2024-02-09",
        "close": 3.78682,
        "direction_boundary": 7.088244,
        "core_momentum": -0.46576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405395
      },
      {
        "date": "2024-02-16",
        "close": 3.848899,
        "direction_boundary": 6.757998,
        "core_momentum": -0.430468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407438
      },
      {
        "date": "2024-02-23",
        "close": 4.12382,
        "direction_boundary": 6.645229,
        "core_momentum": -0.379431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422643
      },
      {
        "date": "2024-03-01",
        "close": 4.168162,
        "direction_boundary": 6.459969,
        "core_momentum": -0.354771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422568
      },
      {
        "date": "2024-03-08",
        "close": 4.247979,
        "direction_boundary": 6.153885,
        "core_momentum": -0.309708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2024-03-15",
        "close": 4.274584,
        "direction_boundary": 6.419694,
        "core_momentum": -0.334145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2024-03-22",
        "close": 4.159294,
        "direction_boundary": 6.331091,
        "core_momentum": -0.343037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424497
      },
      {
        "date": "2024-03-29",
        "close": 2.970924,
        "direction_boundary": 6.468023,
        "core_momentum": -0.540675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620107
      },
      {
        "date": "2024-04-05",
        "close": 2.988661,
        "direction_boundary": 6.113611,
        "core_momentum": -0.511146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621229
      },
      {
        "date": "2024-04-12",
        "close": 3.130556,
        "direction_boundary": 6.363311,
        "core_momentum": -0.50803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628019
      },
      {
        "date": "2024-04-19",
        "close": 3.086214,
        "direction_boundary": 6.234433,
        "core_momentum": -0.504973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62796
      },
      {
        "date": "2024-04-26",
        "close": 3.387741,
        "direction_boundary": 6.041118,
        "core_momentum": -0.43922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644414
      },
      {
        "date": "2024-05-03",
        "close": 3.840031,
        "direction_boundary": 5.960569,
        "core_momentum": -0.355761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672624
      },
      {
        "date": "2024-05-10",
        "close": 4.079478,
        "direction_boundary": 5.880021,
        "core_momentum": -0.306214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679505
      },
      {
        "date": "2024-05-17",
        "close": 4.336663,
        "direction_boundary": 5.759199,
        "core_momentum": -0.247002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685959
      },
      {
        "date": "2024-05-24",
        "close": 3.973057,
        "direction_boundary": 5.517554,
        "core_momentum": -0.279924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695065
      },
      {
        "date": "2024-05-31",
        "close": 3.919847,
        "direction_boundary": 5.614212,
        "core_momentum": -0.301799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693399
      },
      {
        "date": "2024-06-07",
        "close": 4.168162,
        "direction_boundary": 5.72698,
        "core_momentum": -0.272188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699061
      },
      {
        "date": "2024-06-14",
        "close": 4.132689,
        "direction_boundary": 5.670595,
        "core_momentum": -0.271207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697339
      },
      {
        "date": "2024-06-21",
        "close": 4.008531,
        "direction_boundary": 5.517554,
        "core_momentum": -0.273495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698124
      },
      {
        "date": "2024-06-28",
        "close": 4.166017,
        "direction_boundary": 5.798619,
        "core_momentum": -0.28155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69469
      },
      {
        "date": "2024-07-05",
        "close": 3.992812,
        "direction_boundary": 5.678529,
        "core_momentum": -0.296858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689727
      },
      {
        "date": "2024-07-12",
        "close": 3.983696,
        "direction_boundary": 5.721418,
        "core_momentum": -0.303722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687187
      },
      {
        "date": "2024-07-19",
        "close": 3.728448,
        "direction_boundary": 5.378304,
        "core_momentum": -0.306761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686568
      },
      {
        "date": "2024-07-26",
        "close": 3.691984,
        "direction_boundary": 5.781463,
        "core_momentum": -0.36141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686462
      },
      {
        "date": "2024-08-02",
        "close": 3.619056,
        "direction_boundary": 5.395461,
        "core_momentum": -0.329241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591879
      },
      {
        "date": "2024-08-09",
        "close": 3.719332,
        "direction_boundary": 5.326838,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591969
      },
      {
        "date": "2024-08-16",
        "close": 3.546128,
        "direction_boundary": 5.258215,
        "core_momentum": -0.325602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594941
      },
      {
        "date": "2024-08-23",
        "close": 3.4732,
        "direction_boundary": 5.19817,
        "core_momentum": -0.331842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586129
      },
      {
        "date": "2024-08-30",
        "close": 4.029276,
        "direction_boundary": 5.258215,
        "core_momentum": -0.233718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624186
      },
      {
        "date": "2024-09-06",
        "close": 4.093088,
        "direction_boundary": 5.146703,
        "core_momentum": -0.204716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623991
      },
      {
        "date": "2024-09-13",
        "close": 4.083972,
        "direction_boundary": 5.018035,
        "core_momentum": -0.186141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623894
      },
      {
        "date": "2024-09-20",
        "close": 4.266292,
        "direction_boundary": 4.983725,
        "core_momentum": -0.143955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625838
      },
      {
        "date": "2024-09-27",
        "close": 4.776788,
        "direction_boundary": 5.129547,
        "core_momentum": -0.06877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416529
      },
      {
        "date": "2024-10-04",
        "close": 5.351097,
        "direction_boundary": 5.037269,
        "core_momentum": 0.062301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436411
      },
      {
        "date": "2024-10-11",
        "close": 4.934044,
        "direction_boundary": 4.966321,
        "core_momentum": -0.006499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457708
      },
      {
        "date": "2024-10-18",
        "close": 4.914994,
        "direction_boundary": 4.913111,
        "core_momentum": 0.000383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456491
      },
      {
        "date": "2024-10-25",
        "close": 4.886419,
        "direction_boundary": 5.0284,
        "core_momentum": -0.028236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444307
      },
      {
        "date": "2024-11-01",
        "close": 4.772117,
        "direction_boundary": 4.877637,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416904
      },
      {
        "date": "2024-11-08",
        "close": 4.800692,
        "direction_boundary": 4.868768,
        "core_momentum": -0.013982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410069
      },
      {
        "date": "2024-11-15",
        "close": 4.543512,
        "direction_boundary": 4.877637,
        "core_momentum": -0.068501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410629
      },
      {
        "date": "2024-11-22",
        "close": 4.476835,
        "direction_boundary": 4.930848,
        "core_momentum": -0.092076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39088
      },
      {
        "date": "2024-11-29",
        "close": 4.648289,
        "direction_boundary": 4.726874,
        "core_momentum": -0.016625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392569
      },
      {
        "date": "2024-12-06",
        "close": 4.819743,
        "direction_boundary": 4.593847,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387041
      },
      {
        "date": "2024-12-13",
        "close": 6.096117,
        "direction_boundary": 4.735743,
        "core_momentum": 0.287257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500039
      },
      {
        "date": "2024-12-20",
        "close": 6.058016,
        "direction_boundary": 4.74461,
        "core_momentum": 0.276821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496752
      },
      {
        "date": "2024-12-27",
        "close": 6.200894,
        "direction_boundary": 5.037269,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495811
      },
      {
        "date": "2025-01-03",
        "close": 6.067493,
        "direction_boundary": 5.338795,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4918
      },
      {
        "date": "2025-01-10",
        "close": 5.724635,
        "direction_boundary": 5.507296,
        "core_momentum": 0.039464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501977
      },
      {
        "date": "2025-01-17",
        "close": 5.610332,
        "direction_boundary": 5.134821,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491216
      },
      {
        "date": "2025-01-24",
        "close": 5.657959,
        "direction_boundary": 5.0284,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489967
      },
      {
        "date": "2025-01-31",
        "close": 5.619858,
        "direction_boundary": 3.902109,
        "core_momentum": 0.44021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488348
      },
      {
        "date": "2025-02-07",
        "close": 5.524606,
        "direction_boundary": 3.78682,
        "core_momentum": 0.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490337
      },
      {
        "date": "2025-02-14",
        "close": 5.534131,
        "direction_boundary": 3.848899,
        "core_momentum": 0.437848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482382
      },
      {
        "date": "2025-02-21",
        "close": 5.686533,
        "direction_boundary": 4.12382,
        "core_momentum": 0.378948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479421
      },
      {
        "date": "2025-02-28",
        "close": 5.619858,
        "direction_boundary": 4.168162,
        "core_momentum": 0.348282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442939
      },
      {
        "date": "2025-03-07",
        "close": 5.77226,
        "direction_boundary": 4.247979,
        "core_momentum": 0.358825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443349
      },
      {
        "date": "2025-03-14",
        "close": 5.829412,
        "direction_boundary": 4.274584,
        "core_momentum": 0.363738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442823
      },
      {
        "date": "2025-03-21",
        "close": 5.848462,
        "direction_boundary": 4.159294,
        "core_momentum": 0.406119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440891
      },
      {
        "date": "2025-03-28",
        "close": 5.619858,
        "direction_boundary": 2.970924,
        "core_momentum": 0.89162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421471
      },
      {
        "date": "2025-04-04",
        "close": 5.743685,
        "direction_boundary": 2.988661,
        "core_momentum": 0.921826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393007
      },
      {
        "date": "2025-04-11",
        "close": 5.715109,
        "direction_boundary": 3.130556,
        "core_momentum": 0.825589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374247
      },
      {
        "date": "2025-04-18",
        "close": 5.715109,
        "direction_boundary": 3.086214,
        "core_momentum": 0.851819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374088
      },
      {
        "date": "2025-04-25",
        "close": 5.953239,
        "direction_boundary": 3.387741,
        "core_momentum": 0.757289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376772
      },
      {
        "date": "2025-05-02",
        "close": 5.905613,
        "direction_boundary": 3.840031,
        "core_momentum": 0.537908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374795
      },
      {
        "date": "2025-05-09",
        "close": 5.867512,
        "direction_boundary": 4.079478,
        "core_momentum": 0.4383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37534
      },
      {
        "date": "2025-05-16",
        "close": 5.905613,
        "direction_boundary": 4.336663,
        "core_momentum": 0.361787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364294
      },
      {
        "date": "2025-05-23",
        "close": 6.000865,
        "direction_boundary": 3.973057,
        "core_momentum": 0.51039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362588
      },
      {
        "date": "2025-05-30",
        "close": 6.077066,
        "direction_boundary": 3.919847,
        "core_momentum": 0.550332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360612
      },
      {
        "date": "2025-06-06",
        "close": 6.229469,
        "direction_boundary": 4.168162,
        "core_momentum": 0.494536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359313
      },
      {
        "date": "2025-06-13",
        "close": 6.362822,
        "direction_boundary": 4.132689,
        "core_momentum": 0.539632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156654
      },
      {
        "date": "2025-06-20",
        "close": 6.496174,
        "direction_boundary": 4.008531,
        "core_momentum": 0.620587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2025-06-27",
        "close": 6.24767,
        "direction_boundary": 4.166017,
        "core_momentum": 0.499675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2025-07-04",
        "close": 6.228417,
        "direction_boundary": 3.992812,
        "core_momentum": 0.559907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162602
      },
      {
        "date": "2025-07-11",
        "close": 6.420949,
        "direction_boundary": 3.983696,
        "core_momentum": 0.611807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2025-07-18",
        "close": 6.623108,
        "direction_boundary": 3.728448,
        "core_momentum": 0.776371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2025-07-25",
        "close": 6.796387,
        "direction_boundary": 3.691984,
        "core_momentum": 0.84085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2025-08-01",
        "close": 6.642362,
        "direction_boundary": 3.619056,
        "core_momentum": 0.835385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2025-08-08",
        "close": 6.844521,
        "direction_boundary": 3.719332,
        "core_momentum": 0.840255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15007
      },
      {
        "date": "2025-08-15",
        "close": 6.632735,
        "direction_boundary": 3.546128,
        "core_momentum": 0.870416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2025-08-22",
        "close": 6.661615,
        "direction_boundary": 3.4732,
        "core_momentum": 0.918005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2025-08-29",
        "close": 7.037053,
        "direction_boundary": 4.029276,
        "core_momentum": 0.746481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2025-09-05",
        "close": 7.085186,
        "direction_boundary": 4.093088,
        "core_momentum": 0.731012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166575
      },
      {
        "date": "2025-09-12",
        "close": 7.152572,
        "direction_boundary": 4.083972,
        "core_momentum": 0.751376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2025-09-19",
        "close": 6.950413,
        "direction_boundary": 4.266292,
        "core_momentum": 0.629146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2025-09-26",
        "close": 6.834894,
        "direction_boundary": 4.776788,
        "core_momentum": 0.430856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164381
      },
      {
        "date": "2025-10-03",
        "close": 6.90228,
        "direction_boundary": 5.351097,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163136
      },
      {
        "date": "2025-10-10",
        "close": 7.03,
        "direction_boundary": 4.934044,
        "core_momentum": 0.424795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162895
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "direction_boundary": 4.914994,
        "core_momentum": 0.468974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164478
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "direction_boundary": 4.886419,
        "core_momentum": 0.467332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159245
      },
      {
        "date": "2025-10-31",
        "close": 7.39,
        "direction_boundary": 4.772117,
        "core_momentum": 0.548579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "direction_boundary": 4.800692,
        "core_momentum": 0.57269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2025-11-14",
        "close": 7.69,
        "direction_boundary": 4.543512,
        "core_momentum": 0.692523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160562
      },
      {
        "date": "2025-11-21",
        "close": 7.45,
        "direction_boundary": 4.476835,
        "core_momentum": 0.664122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2025-11-28",
        "close": 7.48,
        "direction_boundary": 4.648289,
        "core_momentum": 0.609194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170399
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "direction_boundary": 4.819743,
        "core_momentum": 0.531202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "direction_boundary": 6.096117,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186686
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "direction_boundary": 6.058016,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186402
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "direction_boundary": 6.200894,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179063
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "direction_boundary": 6.067493,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178828
      },
      {
        "date": "2026-01-09",
        "close": 7.01,
        "direction_boundary": 5.724635,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177239
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "direction_boundary": 5.610332,
        "core_momentum": 0.231656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174238
      },
      {
        "date": "2026-01-23",
        "close": 7.05,
        "direction_boundary": 5.657959,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172814
      },
      {
        "date": "2026-01-30",
        "close": 7.38,
        "direction_boundary": 5.619858,
        "core_momentum": 0.3132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179581
      },
      {
        "date": "2026-02-06",
        "close": 7.52,
        "direction_boundary": 5.524606,
        "core_momentum": 0.361183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177001
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 5.534131,
        "core_momentum": 0.373296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169804
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "direction_boundary": 5.686533,
        "core_momentum": 0.348801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169885
      },
      {
        "date": "2026-02-27",
        "close": 7.63,
        "direction_boundary": 5.619858,
        "core_momentum": 0.357686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2026-03-06",
        "close": 7.48,
        "direction_boundary": 5.77226,
        "core_momentum": 0.295853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2026-03-13",
        "close": 7.46,
        "direction_boundary": 5.829412,
        "core_momentum": 0.279717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2026-03-20",
        "close": 7.39,
        "direction_boundary": 5.848462,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 5.619858,
        "core_momentum": 0.341671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151659
      },
      {
        "date": "2026-04-03",
        "close": 7.98,
        "direction_boundary": 5.743685,
        "core_momentum": 0.389352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "direction_boundary": 5.715109,
        "core_momentum": 0.45579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "direction_boundary": 5.715109,
        "core_momentum": 0.401548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2026-04-24",
        "close": 8.05,
        "direction_boundary": 5.953239,
        "core_momentum": 0.352205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2026-05-01",
        "close": 7.973076,
        "direction_boundary": 5.905613,
        "core_momentum": 0.350084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2026-05-08",
        "close": 7.992569,
        "direction_boundary": 5.867512,
        "core_momentum": 0.362173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2026-05-15",
        "close": 8.25574,
        "direction_boundary": 5.905613,
        "core_momentum": 0.397948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2026-05-22",
        "close": 8.177764,
        "direction_boundary": 6.000865,
        "core_momentum": 0.362764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174882
      },
      {
        "date": "2026-05-29",
        "close": 8.138776,
        "direction_boundary": 6.077066,
        "core_momentum": 0.339261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2026-06-05",
        "close": 8.0608,
        "direction_boundary": 6.229469,
        "core_momentum": 0.293979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2026-06-12",
        "close": 8.18751,
        "direction_boundary": 6.362822,
        "core_momentum": 0.286773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157329
      },
      {
        "date": "2026-06-19",
        "close": 7.748894,
        "direction_boundary": 6.496174,
        "core_momentum": 0.19284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177041
      },
      {
        "date": "2026-06-26",
        "close": 7.631929,
        "direction_boundary": 6.24767,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176513
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "direction_boundary": 6.228417,
        "core_momentum": 0.217003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177196
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "direction_boundary": 6.420949,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174742
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "direction_boundary": 6.623108,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180644
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "direction_boundary": 6.796387,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "direction_boundary": 6.642362,
        "core_momentum": 0.275149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180059
      },
      {
        "date": "2026-08-07",
        "close": 8.125,
        "direction_boundary": 6.844521,
        "core_momentum": 0.187081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.258215,
        "volume": 41698837
      },
      {
        "date": "2023-08-25",
        "close": 5.19817,
        "volume": 48236236
      },
      {
        "date": "2023-09-01",
        "close": 5.258215,
        "volume": 27829676
      },
      {
        "date": "2023-09-08",
        "close": 5.146703,
        "volume": 37706612
      },
      {
        "date": "2023-09-15",
        "close": 5.018035,
        "volume": 68542086
      },
      {
        "date": "2023-09-22",
        "close": 4.983725,
        "volume": 63402649
      },
      {
        "date": "2023-09-29",
        "close": 5.129547,
        "volume": 54676000
      },
      {
        "date": "2023-10-06",
        "close": 5.037269,
        "volume": 36121257
      },
      {
        "date": "2023-10-13",
        "close": 4.966321,
        "volume": 47416593
      },
      {
        "date": "2023-10-20",
        "close": 4.913111,
        "volume": 28851290
      },
      {
        "date": "2023-10-27",
        "close": 5.0284,
        "volume": 27994365
      },
      {
        "date": "2023-11-03",
        "close": 4.877637,
        "volume": 50261978
      },
      {
        "date": "2023-11-10",
        "close": 4.868768,
        "volume": 30516539
      },
      {
        "date": "2023-11-17",
        "close": 4.877637,
        "volume": 38676482
      },
      {
        "date": "2023-11-24",
        "close": 4.930848,
        "volume": 30575840
      },
      {
        "date": "2023-12-01",
        "close": 4.726874,
        "volume": 46420811
      },
      {
        "date": "2023-12-08",
        "close": 4.593847,
        "volume": 38634113
      },
      {
        "date": "2023-12-15",
        "close": 4.735743,
        "volume": 46843069
      },
      {
        "date": "2023-12-22",
        "close": 4.74461,
        "volume": 28445003
      },
      {
        "date": "2023-12-29",
        "close": 5.037269,
        "volume": 25530685
      },
      {
        "date": "2024-01-05",
        "close": 5.338795,
        "volume": 100250760
      },
      {
        "date": "2024-01-12",
        "close": 5.507296,
        "volume": 61380462
      },
      {
        "date": "2024-01-19",
        "close": 5.134821,
        "volume": 66780374
      },
      {
        "date": "2024-01-26",
        "close": 5.0284,
        "volume": 81444114
      },
      {
        "date": "2024-02-02",
        "close": 3.902109,
        "volume": 244687049
      },
      {
        "date": "2024-02-09",
        "close": 3.78682,
        "volume": 142281367
      },
      {
        "date": "2024-02-16",
        "close": 3.848899,
        "volume": 53007940
      },
      {
        "date": "2024-02-23",
        "close": 4.12382,
        "volume": 147233593
      },
      {
        "date": "2024-03-01",
        "close": 4.168162,
        "volume": 97394985
      },
      {
        "date": "2024-03-08",
        "close": 4.247979,
        "volume": 81592550
      },
      {
        "date": "2024-03-15",
        "close": 4.274584,
        "volume": 83761982
      },
      {
        "date": "2024-03-22",
        "close": 4.159294,
        "volume": 48646893
      },
      {
        "date": "2024-03-29",
        "close": 2.970924,
        "volume": 341247977
      },
      {
        "date": "2024-04-05",
        "close": 2.988661,
        "volume": 94789671
      },
      {
        "date": "2024-04-12",
        "close": 3.130556,
        "volume": 170448098
      },
      {
        "date": "2024-04-19",
        "close": 3.086214,
        "volume": 114241195
      },
      {
        "date": "2024-04-26",
        "close": 3.387741,
        "volume": 149880599
      },
      {
        "date": "2024-05-03",
        "close": 3.840031,
        "volume": 196287707
      },
      {
        "date": "2024-05-10",
        "close": 4.079478,
        "volume": 133063272
      },
      {
        "date": "2024-05-17",
        "close": 4.336663,
        "volume": 145323946
      },
      {
        "date": "2024-05-24",
        "close": 3.973057,
        "volume": 104729646
      },
      {
        "date": "2024-05-31",
        "close": 3.919847,
        "volume": 99150514
      },
      {
        "date": "2024-06-07",
        "close": 4.168162,
        "volume": 115172336
      },
      {
        "date": "2024-06-14",
        "close": 4.132689,
        "volume": 61745927
      },
      {
        "date": "2024-06-21",
        "close": 4.008531,
        "volume": 79131313
      },
      {
        "date": "2024-06-28",
        "close": 4.166017,
        "volume": 103310407
      },
      {
        "date": "2024-07-05",
        "close": 3.992812,
        "volume": 33393424
      },
      {
        "date": "2024-07-12",
        "close": 3.983696,
        "volume": 50290887
      },
      {
        "date": "2024-07-19",
        "close": 3.728448,
        "volume": 75291388
      },
      {
        "date": "2024-07-26",
        "close": 3.691984,
        "volume": 50454897
      },
      {
        "date": "2024-08-02",
        "close": 3.619056,
        "volume": 67294741
      },
      {
        "date": "2024-08-09",
        "close": 3.719332,
        "volume": 64062046
      },
      {
        "date": "2024-08-16",
        "close": 3.546128,
        "volume": 58971896
      },
      {
        "date": "2024-08-23",
        "close": 3.4732,
        "volume": 70164016
      },
      {
        "date": "2024-08-30",
        "close": 4.029276,
        "volume": 123295260
      },
      {
        "date": "2024-09-06",
        "close": 4.093088,
        "volume": 57921975
      },
      {
        "date": "2024-09-13",
        "close": 4.083972,
        "volume": 45386708
      },
      {
        "date": "2024-09-20",
        "close": 4.266292,
        "volume": 45655732
      },
      {
        "date": "2024-09-27",
        "close": 4.776788,
        "volume": 91728491
      },
      {
        "date": "2024-10-04",
        "close": 5.351097,
        "volume": 165812609
      },
      {
        "date": "2024-10-11",
        "close": 4.934044,
        "volume": 155141258
      },
      {
        "date": "2024-10-18",
        "close": 4.914994,
        "volume": 76504910
      },
      {
        "date": "2024-10-25",
        "close": 4.886419,
        "volume": 31207028
      },
      {
        "date": "2024-11-01",
        "close": 4.772117,
        "volume": 40607400
      },
      {
        "date": "2024-11-08",
        "close": 4.800692,
        "volume": 53498307
      },
      {
        "date": "2024-11-15",
        "close": 4.543512,
        "volume": 40545770
      },
      {
        "date": "2024-11-22",
        "close": 4.476835,
        "volume": 21899140
      },
      {
        "date": "2024-11-29",
        "close": 4.648289,
        "volume": 47141484
      },
      {
        "date": "2024-12-06",
        "close": 4.819743,
        "volume": 34145083
      },
      {
        "date": "2024-12-13",
        "close": 6.096117,
        "volume": 271462670
      },
      {
        "date": "2024-12-20",
        "close": 6.058016,
        "volume": 220138480
      },
      {
        "date": "2024-12-27",
        "close": 6.200894,
        "volume": 35990114
      },
      {
        "date": "2025-01-03",
        "close": 6.067493,
        "volume": 65810669
      },
      {
        "date": "2025-01-10",
        "close": 5.724635,
        "volume": 195911058
      },
      {
        "date": "2025-01-17",
        "close": 5.610332,
        "volume": 113492075
      },
      {
        "date": "2025-01-24",
        "close": 5.657959,
        "volume": 72514907
      },
      {
        "date": "2025-01-31",
        "close": 5.619858,
        "volume": 11544640
      },
      {
        "date": "2025-02-07",
        "close": 5.524606,
        "volume": 79100882
      },
      {
        "date": "2025-02-14",
        "close": 5.534131,
        "volume": 87415047
      },
      {
        "date": "2025-02-21",
        "close": 5.686533,
        "volume": 95633731
      },
      {
        "date": "2025-02-28",
        "close": 5.619858,
        "volume": 70711356
      },
      {
        "date": "2025-03-07",
        "close": 5.77226,
        "volume": 105977741
      },
      {
        "date": "2025-03-14",
        "close": 5.829412,
        "volume": 59100716
      },
      {
        "date": "2025-03-21",
        "close": 5.848462,
        "volume": 82382294
      },
      {
        "date": "2025-03-28",
        "close": 5.619858,
        "volume": 258688468
      },
      {
        "date": "2025-04-04",
        "close": 5.743685,
        "volume": 74137134
      },
      {
        "date": "2025-04-11",
        "close": 5.715109,
        "volume": 144770158
      },
      {
        "date": "2025-04-18",
        "close": 5.715109,
        "volume": 38083107
      },
      {
        "date": "2025-04-25",
        "close": 5.953239,
        "volume": 65252939
      },
      {
        "date": "2025-05-02",
        "close": 5.905613,
        "volume": 62147471
      },
      {
        "date": "2025-05-09",
        "close": 5.867512,
        "volume": 48393090
      },
      {
        "date": "2025-05-16",
        "close": 5.905613,
        "volume": 49613941
      },
      {
        "date": "2025-05-23",
        "close": 6.000865,
        "volume": 62022274
      },
      {
        "date": "2025-05-30",
        "close": 6.077066,
        "volume": 47963890
      },
      {
        "date": "2025-06-06",
        "close": 6.229469,
        "volume": 59006008
      },
      {
        "date": "2025-06-13",
        "close": 6.362822,
        "volume": 60784308
      },
      {
        "date": "2025-06-20",
        "close": 6.496174,
        "volume": 74070907
      },
      {
        "date": "2025-06-27",
        "close": 6.24767,
        "volume": 59929380
      },
      {
        "date": "2025-07-04",
        "close": 6.228417,
        "volume": 51752804
      },
      {
        "date": "2025-07-11",
        "close": 6.420949,
        "volume": 44901274
      },
      {
        "date": "2025-07-18",
        "close": 6.623108,
        "volume": 59285882
      },
      {
        "date": "2025-07-25",
        "close": 6.796387,
        "volume": 56452957
      },
      {
        "date": "2025-08-01",
        "close": 6.642362,
        "volume": 34726432
      },
      {
        "date": "2025-08-08",
        "close": 6.844521,
        "volume": 30757408
      },
      {
        "date": "2025-08-15",
        "close": 6.632735,
        "volume": 37813224
      },
      {
        "date": "2025-08-22",
        "close": 6.661615,
        "volume": 46039917
      },
      {
        "date": "2025-08-29",
        "close": 7.037053,
        "volume": 110360163
      },
      {
        "date": "2025-09-05",
        "close": 7.085186,
        "volume": 96456045
      },
      {
        "date": "2025-09-12",
        "close": 7.152572,
        "volume": 55102501
      },
      {
        "date": "2025-09-19",
        "close": 6.950413,
        "volume": 56854469
      },
      {
        "date": "2025-09-26",
        "close": 6.834894,
        "volume": 53952554
      },
      {
        "date": "2025-10-03",
        "close": 6.90228,
        "volume": 41664710
      },
      {
        "date": "2025-10-10",
        "close": 7.03,
        "volume": 52919025
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "volume": 62410647
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "volume": 31053888
      },
      {
        "date": "2025-10-31",
        "close": 7.39,
        "volume": 58272797
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "volume": 38733998
      },
      {
        "date": "2025-11-14",
        "close": 7.69,
        "volume": 33855494
      },
      {
        "date": "2025-11-21",
        "close": 7.45,
        "volume": 41738227
      },
      {
        "date": "2025-11-28",
        "close": 7.48,
        "volume": 29190784
      },
      {
        "date": "2025-12-05",
        "close": 7.38,
        "volume": 32744866
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "volume": 113238206
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "volume": 78350368
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "volume": 13393263
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "volume": 17020294
      },
      {
        "date": "2026-01-09",
        "close": 7.01,
        "volume": 52578040
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "volume": 86609955
      },
      {
        "date": "2026-01-23",
        "close": 7.05,
        "volume": 63964697
      },
      {
        "date": "2026-01-30",
        "close": 7.38,
        "volume": 88373102
      },
      {
        "date": "2026-02-06",
        "close": 7.52,
        "volume": 71098365
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 43593707
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "volume": 5658521
      },
      {
        "date": "2026-02-27",
        "close": 7.63,
        "volume": 41058162
      },
      {
        "date": "2026-03-06",
        "close": 7.48,
        "volume": 37582907
      },
      {
        "date": "2026-03-13",
        "close": 7.46,
        "volume": 29552198
      },
      {
        "date": "2026-03-20",
        "close": 7.39,
        "volume": 31832904
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 75948185
      },
      {
        "date": "2026-04-03",
        "close": 7.98,
        "volume": 80304168
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "volume": 42965566
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "volume": 37837791
      },
      {
        "date": "2026-04-24",
        "close": 8.05,
        "volume": 26232995
      },
      {
        "date": "2026-05-01",
        "close": 7.973076,
        "volume": 30339898
      },
      {
        "date": "2026-05-08",
        "close": 7.992569,
        "volume": 47598621
      },
      {
        "date": "2026-05-15",
        "close": 8.25574,
        "volume": 52605424
      },
      {
        "date": "2026-05-22",
        "close": 8.177764,
        "volume": 43719491
      },
      {
        "date": "2026-05-29",
        "close": 8.138776,
        "volume": 49090340
      },
      {
        "date": "2026-06-05",
        "close": 8.0608,
        "volume": 10712522
      },
      {
        "date": "2026-06-12",
        "close": 8.18751,
        "volume": 14254580
      },
      {
        "date": "2026-06-19",
        "close": 7.748894,
        "volume": 51507309
      },
      {
        "date": "2026-06-26",
        "close": 7.631929,
        "volume": 22348818
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "volume": 11244581
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "volume": 46955804
      },
      {
        "date": "2026-07-17",
        "close": 7.9,
        "volume": 54352077
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "volume": 54517151
      },
      {
        "date": "2026-07-31",
        "close": 8.47,
        "volume": 51158157
      },
      {
        "date": "2026-08-07",
        "close": 8.125,
        "volume": 44811685
      }
    ],
    "sharemaestro_context": {
      "trend": 7.800069,
      "fair_value": 5.799149,
      "market_activity": 33.615202,
      "market_dynamics": -0.056238,
      "relative_strength": 8.21856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.013351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.066201,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.081449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091392,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.104931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.004243
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.495602
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.031821
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.029982
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.018892
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.048733
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.685775
      }
    ]
  }
}