{
  "ticker": {
    "uuid": "0690fb95-d935-4df1-aa4f-b67259d735cf",
    "symbol": "MCK",
    "name": "McKesson Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12402.804688,
    "boundary_margin": 0.273905,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294558,
    "volatility_stability": 0.8529,
    "risk_context": 0.3395,
    "current_regime": {
      "move": 0.121873,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.82,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7304.585449,
        "direction_boundary": 7382.009766,
        "core_momentum": -0.010488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186168
      },
      {
        "date": "2023-08-25",
        "close": 7304.585449,
        "direction_boundary": 7197.209473,
        "core_momentum": 0.014919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2023-09-01",
        "close": 7305.204102,
        "direction_boundary": 7197.748535,
        "core_momentum": 0.014929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148328
      },
      {
        "date": "2023-09-08",
        "close": 7305.204102,
        "direction_boundary": 7330.614746,
        "core_momentum": -0.003466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145949
      },
      {
        "date": "2023-09-15",
        "close": 7229.057129,
        "direction_boundary": 6778.171387,
        "core_momentum": 0.06652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2023-09-22",
        "close": 7229.057129,
        "direction_boundary": 6838.111328,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2023-09-29",
        "close": 7229.057129,
        "direction_boundary": 7042.904785,
        "core_momentum": 0.026431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2023-10-06",
        "close": 7683.143555,
        "direction_boundary": 6937.850586,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2023-10-13",
        "close": 7683.143555,
        "direction_boundary": 6923.025879,
        "core_momentum": 0.109796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2023-10-20",
        "close": 7683.143555,
        "direction_boundary": 7338.656738,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164941
      },
      {
        "date": "2023-10-27",
        "close": 7683.143555,
        "direction_boundary": 7572.37207,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2023-11-03",
        "close": 7683.143555,
        "direction_boundary": 7541.402832,
        "core_momentum": 0.018795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2023-11-10",
        "close": 7683.143555,
        "direction_boundary": 7541.402832,
        "core_momentum": 0.018795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2023-11-17",
        "close": 7683.143555,
        "direction_boundary": 7186.760254,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14319
      },
      {
        "date": "2023-11-24",
        "close": 7825.595215,
        "direction_boundary": 7186.760254,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2023-12-01",
        "close": 7826.214844,
        "direction_boundary": 7336.149414,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2023-12-08",
        "close": 7826.214844,
        "direction_boundary": 7572.929199,
        "core_momentum": 0.033446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2023-12-15",
        "close": 7826.214844,
        "direction_boundary": 7362.614258,
        "core_momentum": 0.062967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132381
      },
      {
        "date": "2023-12-22",
        "close": 7826.214844,
        "direction_boundary": 7372.464844,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2023-12-29",
        "close": 7826.214844,
        "direction_boundary": 7372.464844,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2024-01-05",
        "close": 7826.214844,
        "direction_boundary": 7372.464844,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125188
      },
      {
        "date": "2024-01-12",
        "close": 7826.214844,
        "direction_boundary": 7409.620605,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2024-01-19",
        "close": 7826.214844,
        "direction_boundary": 7102.367188,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2024-01-26",
        "close": 7826.214844,
        "direction_boundary": 7221.65625,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2024-02-02",
        "close": 7826.214844,
        "direction_boundary": 6857.876465,
        "core_momentum": 0.141201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2024-02-09",
        "close": 8644.313477,
        "direction_boundary": 6807.643066,
        "core_momentum": 0.269795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2024-02-16",
        "close": 8644.313477,
        "direction_boundary": 6807.643066,
        "core_momentum": 0.269795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2024-02-23",
        "close": 8644.313477,
        "direction_boundary": 6613.82373,
        "core_momentum": 0.307007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2024-03-01",
        "close": 8866.625,
        "direction_boundary": 6179.734375,
        "core_momentum": 0.434791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2024-03-08",
        "close": 8866.625,
        "direction_boundary": 6098.802734,
        "core_momentum": 0.45383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2024-03-15",
        "close": 8866.625,
        "direction_boundary": 6224.695801,
        "core_momentum": 0.424427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161089
      },
      {
        "date": "2024-03-22",
        "close": 8866.625,
        "direction_boundary": 6224.695801,
        "core_momentum": 0.424427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161089
      },
      {
        "date": "2024-03-29",
        "close": 8866.625,
        "direction_boundary": 6224.695801,
        "core_momentum": 0.424427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161089
      },
      {
        "date": "2024-04-05",
        "close": 8865.844727,
        "direction_boundary": 6224.695801,
        "core_momentum": 0.424302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2024-04-12",
        "close": 8865.844727,
        "direction_boundary": 6224.695801,
        "core_momentum": 0.424302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2024-04-19",
        "close": 8865.844727,
        "direction_boundary": 6224.695801,
        "core_momentum": 0.424302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2024-04-26",
        "close": 8865.844727,
        "direction_boundary": 6537.429199,
        "core_momentum": 0.356167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2024-05-03",
        "close": 8865.844727,
        "direction_boundary": 6537.429199,
        "core_momentum": 0.356167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2024-05-10",
        "close": 8865.844727,
        "direction_boundary": 6847.115723,
        "core_momentum": 0.294829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141977
      },
      {
        "date": "2024-05-17",
        "close": 9256.303711,
        "direction_boundary": 6847.115723,
        "core_momentum": 0.351854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150931
      },
      {
        "date": "2024-05-24",
        "close": 9256.303711,
        "direction_boundary": 7052.57959,
        "core_momentum": 0.312471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2024-05-31",
        "close": 9256.303711,
        "direction_boundary": 6859.590332,
        "core_momentum": 0.349396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2024-06-07",
        "close": 9256.923828,
        "direction_boundary": 6859.590332,
        "core_momentum": 0.349486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2024-06-14",
        "close": 9256.923828,
        "direction_boundary": 6845.689941,
        "core_momentum": 0.352227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2024-06-21",
        "close": 9256.923828,
        "direction_boundary": 7079.509766,
        "core_momentum": 0.307566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2024-06-28",
        "close": 9256.923828,
        "direction_boundary": 7044.565918,
        "core_momentum": 0.314052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2024-07-05",
        "close": 10694.943359,
        "direction_boundary": 7122.744629,
        "core_momentum": 0.50152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242847
      },
      {
        "date": "2024-07-12",
        "close": 10190.181641,
        "direction_boundary": 6874.66748,
        "core_momentum": 0.48228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2024-07-19",
        "close": 10190.181641,
        "direction_boundary": 6934.621582,
        "core_momentum": 0.469465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2024-07-26",
        "close": 10190.181641,
        "direction_boundary": 6935.621094,
        "core_momentum": 0.469253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2565
      },
      {
        "date": "2024-08-02",
        "close": 11464.580078,
        "direction_boundary": 6935.621094,
        "core_momentum": 0.653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2024-08-09",
        "close": 11464.580078,
        "direction_boundary": 7304.585449,
        "core_momentum": 0.569505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270222
      },
      {
        "date": "2024-08-16",
        "close": 11464.580078,
        "direction_boundary": 7304.585449,
        "core_momentum": 0.569505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270222
      },
      {
        "date": "2024-08-23",
        "close": 11464.580078,
        "direction_boundary": 7304.585449,
        "core_momentum": 0.569505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270222
      },
      {
        "date": "2024-08-30",
        "close": 11465.290039,
        "direction_boundary": 7305.204102,
        "core_momentum": 0.569469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2024-09-06",
        "close": 11465.290039,
        "direction_boundary": 7305.204102,
        "core_momentum": 0.569469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2024-09-13",
        "close": 10095.851563,
        "direction_boundary": 7229.057129,
        "core_momentum": 0.396565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33004
      },
      {
        "date": "2024-09-20",
        "close": 9771.875977,
        "direction_boundary": 7229.057129,
        "core_momentum": 0.35175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334101
      },
      {
        "date": "2024-09-27",
        "close": 9771.875977,
        "direction_boundary": 7229.057129,
        "core_momentum": 0.35175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334101
      },
      {
        "date": "2024-10-04",
        "close": 9485.633789,
        "direction_boundary": 7683.143555,
        "core_momentum": 0.234603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337294
      },
      {
        "date": "2024-10-11",
        "close": 9485.633789,
        "direction_boundary": 7683.143555,
        "core_momentum": 0.234603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337294
      },
      {
        "date": "2024-10-18",
        "close": 10110.845703,
        "direction_boundary": 7683.143555,
        "core_momentum": 0.315978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347762
      },
      {
        "date": "2024-10-25",
        "close": 10080.859375,
        "direction_boundary": 7683.143555,
        "core_momentum": 0.312075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347873
      },
      {
        "date": "2024-11-01",
        "close": 10187.814453,
        "direction_boundary": 7683.143555,
        "core_momentum": 0.325996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347881
      },
      {
        "date": "2024-11-08",
        "close": 10187.814453,
        "direction_boundary": 7683.143555,
        "core_momentum": 0.325996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347881
      },
      {
        "date": "2024-11-15",
        "close": 10187.814453,
        "direction_boundary": 7683.143555,
        "core_momentum": 0.325996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343635
      },
      {
        "date": "2024-11-22",
        "close": 10187.814453,
        "direction_boundary": 7825.595215,
        "core_momentum": 0.301858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343635
      },
      {
        "date": "2024-11-29",
        "close": 10187.814453,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.301755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343635
      },
      {
        "date": "2024-12-06",
        "close": 10188.524414,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.301846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343635
      },
      {
        "date": "2024-12-13",
        "close": 11991.587891,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408338
      },
      {
        "date": "2024-12-20",
        "close": 11991.587891,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408338
      },
      {
        "date": "2024-12-27",
        "close": 11991.587891,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408338
      },
      {
        "date": "2025-01-03",
        "close": 11991.587891,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359421
      },
      {
        "date": "2025-01-10",
        "close": 11991.587891,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351395
      },
      {
        "date": "2025-01-17",
        "close": 11991.587891,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351395
      },
      {
        "date": "2025-01-24",
        "close": 11991.587891,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351395
      },
      {
        "date": "2025-01-31",
        "close": 11991.587891,
        "direction_boundary": 7826.214844,
        "core_momentum": 0.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2025-02-07",
        "close": 11991.587891,
        "direction_boundary": 8644.313477,
        "core_momentum": 0.387223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2025-02-14",
        "close": 11991.587891,
        "direction_boundary": 8644.313477,
        "core_momentum": 0.387223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2025-02-21",
        "close": 11991.587891,
        "direction_boundary": 8644.313477,
        "core_momentum": 0.387223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2025-02-28",
        "close": 11991.587891,
        "direction_boundary": 8866.625,
        "core_momentum": 0.352441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2025-03-07",
        "close": 11992.297852,
        "direction_boundary": 8866.625,
        "core_momentum": 0.352521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2025-03-14",
        "close": 11992.297852,
        "direction_boundary": 8866.625,
        "core_momentum": 0.352521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2025-03-21",
        "close": 11992.297852,
        "direction_boundary": 8866.625,
        "core_momentum": 0.352521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2025-03-28",
        "close": 11992.297852,
        "direction_boundary": 8866.625,
        "core_momentum": 0.352521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2025-04-04",
        "close": 11992.297852,
        "direction_boundary": 8865.844727,
        "core_momentum": 0.35264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239292
      },
      {
        "date": "2025-04-11",
        "close": 13751.123047,
        "direction_boundary": 8865.844727,
        "core_momentum": 0.551022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297224
      },
      {
        "date": "2025-04-18",
        "close": 13751.123047,
        "direction_boundary": 8865.844727,
        "core_momentum": 0.551022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289009
      },
      {
        "date": "2025-04-25",
        "close": 13751.123047,
        "direction_boundary": 8865.844727,
        "core_momentum": 0.551022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2025-05-02",
        "close": 13751.123047,
        "direction_boundary": 8865.844727,
        "core_momentum": 0.551022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2025-05-09",
        "close": 13558.827148,
        "direction_boundary": 8865.844727,
        "core_momentum": 0.529333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290984
      },
      {
        "date": "2025-05-16",
        "close": 13950.067383,
        "direction_boundary": 9256.303711,
        "core_momentum": 0.507088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291508
      },
      {
        "date": "2025-05-23",
        "close": 13950.067383,
        "direction_boundary": 9256.303711,
        "core_momentum": 0.507088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291508
      },
      {
        "date": "2025-05-30",
        "close": 13736.12793,
        "direction_boundary": 9256.303711,
        "core_momentum": 0.483976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29357
      },
      {
        "date": "2025-06-06",
        "close": 13736.837891,
        "direction_boundary": 9256.923828,
        "core_momentum": 0.483953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293572
      },
      {
        "date": "2025-06-13",
        "close": 13736.837891,
        "direction_boundary": 9256.923828,
        "core_momentum": 0.483953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2025-06-20",
        "close": 13736.837891,
        "direction_boundary": 9256.923828,
        "core_momentum": 0.483953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2025-06-27",
        "close": 13736.837891,
        "direction_boundary": 9256.923828,
        "core_momentum": 0.483953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2025-07-04",
        "close": 13736.837891,
        "direction_boundary": 10694.943359,
        "core_momentum": 0.284424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2025-07-11",
        "close": 13736.837891,
        "direction_boundary": 10190.181641,
        "core_momentum": 0.348046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2025-07-18",
        "close": 13736.837891,
        "direction_boundary": 10190.181641,
        "core_momentum": 0.348046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2025-07-25",
        "close": 13736.837891,
        "direction_boundary": 10190.181641,
        "core_momentum": 0.348046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2025-08-01",
        "close": 13338.040039,
        "direction_boundary": 11464.580078,
        "core_momentum": 0.163413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202031
      },
      {
        "date": "2025-08-08",
        "close": 12402.804688,
        "direction_boundary": 11464.580078,
        "core_momentum": 0.081837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228408
      },
      {
        "date": "2025-08-15",
        "close": 12450.773438,
        "direction_boundary": 11464.580078,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228427
      },
      {
        "date": "2025-08-22",
        "close": 12988.669922,
        "direction_boundary": 11464.580078,
        "core_momentum": 0.132939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235318
      },
      {
        "date": "2025-08-29",
        "close": 12705.133789,
        "direction_boundary": 11465.290039,
        "core_momentum": 0.108139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23787
      },
      {
        "date": "2025-09-05",
        "close": 12705.954102,
        "direction_boundary": 11465.290039,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23787
      },
      {
        "date": "2025-09-12",
        "close": 12705.954102,
        "direction_boundary": 10095.851563,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23787
      },
      {
        "date": "2025-09-19",
        "close": 12705.954102,
        "direction_boundary": 9771.875977,
        "core_momentum": 0.300257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23787
      },
      {
        "date": "2025-09-26",
        "close": 13650.507813,
        "direction_boundary": 9771.875977,
        "core_momentum": 0.396918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256579
      },
      {
        "date": "2025-10-03",
        "close": 13650.507813,
        "direction_boundary": 9485.633789,
        "core_momentum": 0.439072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256579
      },
      {
        "date": "2025-10-10",
        "close": 13650.507813,
        "direction_boundary": 9485.633789,
        "core_momentum": 0.439072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17222
      },
      {
        "date": "2025-10-17",
        "close": 13650.507813,
        "direction_boundary": 10110.845703,
        "core_momentum": 0.350086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17222
      },
      {
        "date": "2025-10-24",
        "close": 13650.507813,
        "direction_boundary": 10080.859375,
        "core_momentum": 0.354102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17222
      },
      {
        "date": "2025-10-31",
        "close": 13650.507813,
        "direction_boundary": 10187.814453,
        "core_momentum": 0.339886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17222
      },
      {
        "date": "2025-11-07",
        "close": 15722.744141,
        "direction_boundary": 10187.814453,
        "core_momentum": 0.543289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259865
      },
      {
        "date": "2025-11-14",
        "close": 15647.407227,
        "direction_boundary": 10187.814453,
        "core_momentum": 0.535894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-11-21",
        "close": 15647.407227,
        "direction_boundary": 10187.814453,
        "core_momentum": 0.535894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2025-11-28",
        "close": 15647.407227,
        "direction_boundary": 10187.814453,
        "core_momentum": 0.535894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2025-12-05",
        "close": 15648.227539,
        "direction_boundary": 10188.524414,
        "core_momentum": 0.535868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256634
      },
      {
        "date": "2025-12-12",
        "close": 14542.942383,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.212762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278654
      },
      {
        "date": "2025-12-19",
        "close": 14542.942383,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.212762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278654
      },
      {
        "date": "2025-12-26",
        "close": 14542.942383,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.212762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278654
      },
      {
        "date": "2026-01-02",
        "close": 14542.942383,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.212762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278654
      },
      {
        "date": "2026-01-09",
        "close": 14854.9375,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2026-01-16",
        "close": 14854.9375,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2026-01-23",
        "close": 14854.9375,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2026-01-30",
        "close": 14648.34082,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.221551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277092
      },
      {
        "date": "2026-02-06",
        "close": 14648.34082,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.221551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254471
      },
      {
        "date": "2026-02-13",
        "close": 14648.34082,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.221551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254605
      },
      {
        "date": "2026-02-20",
        "close": 16218.163086,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.352462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28322
      },
      {
        "date": "2026-02-27",
        "close": 16218.163086,
        "direction_boundary": 11991.587891,
        "core_momentum": 0.352462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280086
      },
      {
        "date": "2026-03-06",
        "close": 17498.902344,
        "direction_boundary": 11992.297852,
        "core_momentum": 0.459178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294459
      },
      {
        "date": "2026-03-13",
        "close": 17498.902344,
        "direction_boundary": 11992.297852,
        "core_momentum": 0.459178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294459
      },
      {
        "date": "2026-03-20",
        "close": 16673.955078,
        "direction_boundary": 11992.297852,
        "core_momentum": 0.390389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30589
      },
      {
        "date": "2026-03-27",
        "close": 15649.918945,
        "direction_boundary": 11992.297852,
        "core_momentum": 0.304998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309134
      },
      {
        "date": "2026-04-03",
        "close": 15649.918945,
        "direction_boundary": 11992.297852,
        "core_momentum": 0.304998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309134
      },
      {
        "date": "2026-04-10",
        "close": 15183.538086,
        "direction_boundary": 13751.123047,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312986
      },
      {
        "date": "2026-04-17",
        "close": 14953.282227,
        "direction_boundary": 13751.123047,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314102
      },
      {
        "date": "2026-04-24",
        "close": 15059.055664,
        "direction_boundary": 13751.123047,
        "core_momentum": 0.095115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314096
      },
      {
        "date": "2026-05-01",
        "close": 15059.055664,
        "direction_boundary": 13751.123047,
        "core_momentum": 0.095115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314096
      },
      {
        "date": "2026-05-08",
        "close": 14029.120117,
        "direction_boundary": 13558.827148,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261701
      },
      {
        "date": "2026-05-15",
        "close": 13239.169922,
        "direction_boundary": 13950.067383,
        "core_momentum": -0.05096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272048
      },
      {
        "date": "2026-05-22",
        "close": 13449.15625,
        "direction_boundary": 13950.067383,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273662
      },
      {
        "date": "2026-05-29",
        "close": 13079.179688,
        "direction_boundary": 13736.12793,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275204
      },
      {
        "date": "2026-06-05",
        "close": 13080.0,
        "direction_boundary": 13736.837891,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275205
      },
      {
        "date": "2026-06-12",
        "close": 13080.0,
        "direction_boundary": 13736.837891,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258096
      },
      {
        "date": "2026-06-19",
        "close": 13080.0,
        "direction_boundary": 13736.837891,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258096
      },
      {
        "date": "2026-06-26",
        "close": 13691.019531,
        "direction_boundary": 13736.837891,
        "core_momentum": -0.003335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267146
      },
      {
        "date": "2026-07-03",
        "close": 13691.019531,
        "direction_boundary": 13736.837891,
        "core_momentum": -0.003335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267146
      },
      {
        "date": "2026-07-10",
        "close": 14083.589844,
        "direction_boundary": 13736.837891,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268562
      },
      {
        "date": "2026-07-17",
        "close": 14083.589844,
        "direction_boundary": 13736.837891,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268562
      },
      {
        "date": "2026-07-24",
        "close": 14585.0,
        "direction_boundary": 13736.837891,
        "core_momentum": 0.061744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273434
      },
      {
        "date": "2026-07-31",
        "close": 15800.0,
        "direction_boundary": 13338.040039,
        "core_momentum": 0.184582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294558
      },
      {
        "date": "2026-08-07",
        "close": 15800.0,
        "direction_boundary": 12402.804688,
        "core_momentum": 0.273905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7304.585449,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7304.585449,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7305.204102,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7305.204102,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7229.057129,
        "volume": 402
      },
      {
        "date": "2023-09-22",
        "close": 7229.057129,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7229.057129,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7683.143555,
        "volume": 1200
      },
      {
        "date": "2023-10-13",
        "close": 7683.143555,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7683.143555,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7683.143555,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7683.143555,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7683.143555,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7683.143555,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7825.595215,
        "volume": 56
      },
      {
        "date": "2023-12-01",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7826.214844,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8644.313477,
        "volume": 908
      },
      {
        "date": "2024-02-16",
        "close": 8644.313477,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8644.313477,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8866.625,
        "volume": 573
      },
      {
        "date": "2024-03-08",
        "close": 8866.625,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8866.625,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8866.625,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8866.625,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8865.844727,
        "volume": 13
      },
      {
        "date": "2024-04-12",
        "close": 8865.844727,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8865.844727,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8865.844727,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8865.844727,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8865.844727,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9256.303711,
        "volume": 275
      },
      {
        "date": "2024-05-24",
        "close": 9256.303711,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9256.303711,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9256.923828,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9256.923828,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9256.923828,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9256.923828,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10694.943359,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 10190.181641,
        "volume": 203
      },
      {
        "date": "2024-07-19",
        "close": 10190.181641,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10190.181641,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11464.580078,
        "volume": 35
      },
      {
        "date": "2024-08-09",
        "close": 11464.580078,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11464.580078,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11464.580078,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11465.290039,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11465.290039,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10095.851563,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 9771.875977,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 9771.875977,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9485.633789,
        "volume": 4051
      },
      {
        "date": "2024-10-11",
        "close": 9485.633789,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10110.845703,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 10080.859375,
        "volume": 1256
      },
      {
        "date": "2024-11-01",
        "close": 10187.814453,
        "volume": 630
      },
      {
        "date": "2024-11-08",
        "close": 10187.814453,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10187.814453,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10187.814453,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10187.814453,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10188.524414,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11991.587891,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11991.587891,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11992.297852,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11992.297852,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11992.297852,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11992.297852,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11992.297852,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13751.123047,
        "volume": 384
      },
      {
        "date": "2025-04-18",
        "close": 13751.123047,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13751.123047,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13751.123047,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13558.827148,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 13950.067383,
        "volume": 9
      },
      {
        "date": "2025-05-23",
        "close": 13950.067383,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13736.12793,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 13736.837891,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13736.837891,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13736.837891,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13736.837891,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13736.837891,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13736.837891,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13736.837891,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13736.837891,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13338.040039,
        "volume": 14
      },
      {
        "date": "2025-08-08",
        "close": 12402.804688,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 12450.773438,
        "volume": 23
      },
      {
        "date": "2025-08-22",
        "close": 12988.669922,
        "volume": 80
      },
      {
        "date": "2025-08-29",
        "close": 12705.133789,
        "volume": 303
      },
      {
        "date": "2025-09-05",
        "close": 12705.954102,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12705.954102,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12705.954102,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13650.507813,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 13650.507813,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13650.507813,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13650.507813,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 13650.507813,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13650.507813,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15722.744141,
        "volume": 254
      },
      {
        "date": "2025-11-14",
        "close": 15647.407227,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 15647.407227,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15647.407227,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 15648.227539,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14542.942383,
        "volume": 40
      },
      {
        "date": "2025-12-19",
        "close": 14542.942383,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14542.942383,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14542.942383,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14854.9375,
        "volume": 48
      },
      {
        "date": "2026-01-16",
        "close": 14854.9375,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14854.9375,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 14648.34082,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 14648.34082,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14648.34082,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 16218.163086,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 16218.163086,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17498.902344,
        "volume": 1368
      },
      {
        "date": "2026-03-13",
        "close": 17498.902344,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16673.955078,
        "volume": 11
      },
      {
        "date": "2026-03-27",
        "close": 15649.918945,
        "volume": 14
      },
      {
        "date": "2026-04-03",
        "close": 15649.918945,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 15183.538086,
        "volume": 176
      },
      {
        "date": "2026-04-17",
        "close": 14953.282227,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 15059.055664,
        "volume": 39
      },
      {
        "date": "2026-05-01",
        "close": 15059.055664,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14029.120117,
        "volume": 359
      },
      {
        "date": "2026-05-15",
        "close": 13239.169922,
        "volume": 559
      },
      {
        "date": "2026-05-22",
        "close": 13449.15625,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 13079.179688,
        "volume": 51
      },
      {
        "date": "2026-06-05",
        "close": 13080.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13080.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13080.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13691.019531,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13691.019531,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14083.589844,
        "volume": 229
      },
      {
        "date": "2026-07-17",
        "close": 14083.589844,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14585.0,
        "volume": 24
      },
      {
        "date": "2026-07-31",
        "close": 15800.0,
        "volume": 18
      },
      {
        "date": "2026-08-07",
        "close": 15800.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14802.953255,
      "fair_value": 11681.464481,
      "market_activity": 23.105043,
      "market_dynamics": 0.366542,
      "relative_strength": 6.763793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 6.4e-05,
        "directional_follow_through": 0.5536,
        "regime_survival": 0.9821,
        "conditional_difference": -0.012612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.062751,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.120037,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.020879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.434014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081573,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.823945
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066812
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 8.5e-05
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.940657
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.03413
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.121873
      }
    ]
  }
}