{
  "ticker": {
    "uuid": "069157fa-9016-4680-88a0-dd2788107cde",
    "symbol": "2529",
    "name": "Hollwin Urban Operation Service Group Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.61098,
    "boundary_margin": 0.053244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138993,
    "volatility_stability": 0.5418,
    "risk_context": 0.7195,
    "current_regime": {
      "move": 0.085973,
      "interruption": -0.108025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.492,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 2.532292,
        "direction_boundary": 2.472949,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2025-05-23",
        "close": 2.482148,
        "direction_boundary": 1.987603,
        "core_momentum": 0.248815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153464
      },
      {
        "date": "2025-05-30",
        "close": 2.498863,
        "direction_boundary": 2.064642,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144667
      },
      {
        "date": "2025-06-06",
        "close": 2.482148,
        "direction_boundary": 2.35739,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143885
      },
      {
        "date": "2025-06-13",
        "close": 2.482148,
        "direction_boundary": 2.272648,
        "core_momentum": 0.092183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143766
      },
      {
        "date": "2025-06-20",
        "close": 2.50722,
        "direction_boundary": 2.280351,
        "core_momentum": 0.099489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144476
      },
      {
        "date": "2025-06-27",
        "close": 2.50722,
        "direction_boundary": 2.157089,
        "core_momentum": 0.162316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141532
      },
      {
        "date": "2025-07-04",
        "close": 2.48317,
        "direction_boundary": 1.956788,
        "core_momentum": 0.269003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136492
      },
      {
        "date": "2025-07-11",
        "close": 2.519687,
        "direction_boundary": 2.311167,
        "core_momentum": 0.090223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131924
      },
      {
        "date": "2025-07-18",
        "close": 2.574463,
        "direction_boundary": 2.234128,
        "core_momentum": 0.152335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135525
      },
      {
        "date": "2025-07-25",
        "close": 2.601851,
        "direction_boundary": 2.288055,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125765
      },
      {
        "date": "2025-08-01",
        "close": 2.629239,
        "direction_boundary": 2.288055,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118194
      },
      {
        "date": "2025-08-08",
        "close": 2.61098,
        "direction_boundary": 2.133977,
        "core_momentum": 0.223528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2025-08-15",
        "close": 2.61098,
        "direction_boundary": 2.157089,
        "core_momentum": 0.210418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2025-08-22",
        "close": 2.620109,
        "direction_boundary": 2.149385,
        "core_momentum": 0.219004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092343
      },
      {
        "date": "2025-08-29",
        "close": 2.601851,
        "direction_boundary": 2.195608,
        "core_momentum": 0.185025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089065
      },
      {
        "date": "2025-09-05",
        "close": 2.656627,
        "direction_boundary": 2.211016,
        "core_momentum": 0.201541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085047
      },
      {
        "date": "2025-09-12",
        "close": 2.638368,
        "direction_boundary": 2.187905,
        "core_momentum": 0.205888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085635
      },
      {
        "date": "2025-09-19",
        "close": 2.684015,
        "direction_boundary": 2.311167,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2025-09-26",
        "close": 2.583592,
        "direction_boundary": 2.334279,
        "core_momentum": 0.106805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104467
      },
      {
        "date": "2025-10-03",
        "close": 2.583592,
        "direction_boundary": 2.50722,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104467
      },
      {
        "date": "2025-10-10",
        "close": 2.583592,
        "direction_boundary": 2.523935,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104431
      },
      {
        "date": "2025-10-17",
        "close": 2.957894,
        "direction_boundary": 2.54065,
        "core_momentum": 0.164227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2025-10-24",
        "close": 2.903118,
        "direction_boundary": 2.54065,
        "core_momentum": 0.142667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2025-10-31",
        "close": 2.866601,
        "direction_boundary": 2.490505,
        "core_momentum": 0.151012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2025-11-07",
        "close": 2.74792,
        "direction_boundary": 2.473791,
        "core_momentum": 0.110813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220452
      },
      {
        "date": "2025-11-14",
        "close": 2.693144,
        "direction_boundary": 2.406931,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2025-11-21",
        "close": 2.784437,
        "direction_boundary": 2.482148,
        "core_momentum": 0.121785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224198
      },
      {
        "date": "2025-11-28",
        "close": 2.738791,
        "direction_boundary": 2.574079,
        "core_momentum": 0.063989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226032
      },
      {
        "date": "2025-12-05",
        "close": 2.738791,
        "direction_boundary": 2.54065,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225615
      },
      {
        "date": "2025-12-12",
        "close": 2.711402,
        "direction_boundary": 2.549007,
        "core_momentum": 0.063709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226382
      },
      {
        "date": "2025-12-19",
        "close": 2.647497,
        "direction_boundary": 2.557365,
        "core_momentum": 0.035244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229253
      },
      {
        "date": "2025-12-26",
        "close": 2.647497,
        "direction_boundary": 2.607509,
        "core_momentum": 0.015336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2026-01-02",
        "close": 2.74792,
        "direction_boundary": 2.674368,
        "core_momentum": 0.027503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233627
      },
      {
        "date": "2026-01-09",
        "close": 2.757049,
        "direction_boundary": 2.590794,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2026-01-16",
        "close": 2.766178,
        "direction_boundary": 2.582437,
        "core_momentum": 0.07115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231661
      },
      {
        "date": "2026-01-23",
        "close": 2.820954,
        "direction_boundary": 2.490505,
        "core_momentum": 0.132684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232606
      },
      {
        "date": "2026-01-30",
        "close": 2.647497,
        "direction_boundary": 2.574079,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24988
      },
      {
        "date": "2026-02-06",
        "close": 2.693144,
        "direction_boundary": 2.574079,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250713
      },
      {
        "date": "2026-02-13",
        "close": 2.674885,
        "direction_boundary": 2.465433,
        "core_momentum": 0.084955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250956
      },
      {
        "date": "2026-02-20",
        "close": 2.665756,
        "direction_boundary": 2.54065,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250997
      },
      {
        "date": "2026-02-27",
        "close": 2.638368,
        "direction_boundary": 2.590794,
        "core_momentum": 0.018363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251243
      },
      {
        "date": "2026-03-06",
        "close": 2.711402,
        "direction_boundary": 2.523935,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252446
      },
      {
        "date": "2026-03-13",
        "close": 2.775308,
        "direction_boundary": 2.515578,
        "core_momentum": 0.103249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254076
      },
      {
        "date": "2026-03-20",
        "close": 2.674885,
        "direction_boundary": 2.50722,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258609
      },
      {
        "date": "2026-03-27",
        "close": 2.757049,
        "direction_boundary": 2.50722,
        "core_momentum": 0.099644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255885
      },
      {
        "date": "2026-04-03",
        "close": 2.866601,
        "direction_boundary": 2.50722,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260783
      },
      {
        "date": "2026-04-10",
        "close": 2.87573,
        "direction_boundary": 2.515578,
        "core_momentum": 0.143169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2026-04-17",
        "close": 2.820954,
        "direction_boundary": 2.549007,
        "core_momentum": 0.106687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18115
      },
      {
        "date": "2026-04-24",
        "close": 2.87573,
        "direction_boundary": 2.599152,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18172
      },
      {
        "date": "2026-05-01",
        "close": 2.830083,
        "direction_boundary": 2.523935,
        "core_momentum": 0.121298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182231
      },
      {
        "date": "2026-05-08",
        "close": 2.87573,
        "direction_boundary": 2.50722,
        "core_momentum": 0.14698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "direction_boundary": 2.532292,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171201
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "direction_boundary": 2.482148,
        "core_momentum": 0.168343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166005
      },
      {
        "date": "2026-05-29",
        "close": 2.87,
        "direction_boundary": 2.498863,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164882
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 2.482148,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168928
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 2.482148,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2026-06-19",
        "close": 2.82,
        "direction_boundary": 2.50722,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164405
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 2.50722,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176317
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 2.48317,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169639
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 2.519687,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169567
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "direction_boundary": 2.574463,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169491
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "direction_boundary": 2.601851,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167033
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "direction_boundary": 2.629239,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140806
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 2.61098,
        "core_momentum": 0.053244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138993
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 2.472949,
        "volume": 11580000
      },
      {
        "date": "2024-05-24",
        "close": 1.987603,
        "volume": 8259000
      },
      {
        "date": "2024-05-31",
        "close": 2.064642,
        "volume": 2371500
      },
      {
        "date": "2024-06-07",
        "close": 2.35739,
        "volume": 3221000
      },
      {
        "date": "2024-06-14",
        "close": 2.272648,
        "volume": 756000
      },
      {
        "date": "2024-06-21",
        "close": 2.280351,
        "volume": 1002200
      },
      {
        "date": "2024-06-28",
        "close": 2.157089,
        "volume": 501000
      },
      {
        "date": "2024-07-05",
        "close": 1.956788,
        "volume": 249000
      },
      {
        "date": "2024-07-12",
        "close": 2.311167,
        "volume": 1230000
      },
      {
        "date": "2024-07-19",
        "close": 2.234128,
        "volume": 393000
      },
      {
        "date": "2024-07-26",
        "close": 2.288055,
        "volume": 2040000
      },
      {
        "date": "2024-08-02",
        "close": 2.288055,
        "volume": 182000
      },
      {
        "date": "2024-08-09",
        "close": 2.133977,
        "volume": 81200
      },
      {
        "date": "2024-08-16",
        "close": 2.157089,
        "volume": 57000
      },
      {
        "date": "2024-08-23",
        "close": 2.149385,
        "volume": 38000
      },
      {
        "date": "2024-08-30",
        "close": 2.195608,
        "volume": 245000
      },
      {
        "date": "2024-09-06",
        "close": 2.211016,
        "volume": 451000
      },
      {
        "date": "2024-09-13",
        "close": 2.187905,
        "volume": 151000
      },
      {
        "date": "2024-09-20",
        "close": 2.311167,
        "volume": 290000
      },
      {
        "date": "2024-09-27",
        "close": 2.334279,
        "volume": 979000
      },
      {
        "date": "2024-10-04",
        "close": 2.50722,
        "volume": 413000
      },
      {
        "date": "2024-10-11",
        "close": 2.523935,
        "volume": 778000
      },
      {
        "date": "2024-10-18",
        "close": 2.54065,
        "volume": 384000
      },
      {
        "date": "2024-10-25",
        "close": 2.54065,
        "volume": 87000
      },
      {
        "date": "2024-11-01",
        "close": 2.490505,
        "volume": 25000
      },
      {
        "date": "2024-11-08",
        "close": 2.473791,
        "volume": 77000
      },
      {
        "date": "2024-11-15",
        "close": 2.406931,
        "volume": 159000
      },
      {
        "date": "2024-11-22",
        "close": 2.482148,
        "volume": 31000
      },
      {
        "date": "2024-11-29",
        "close": 2.574079,
        "volume": 110000
      },
      {
        "date": "2024-12-06",
        "close": 2.54065,
        "volume": 92000
      },
      {
        "date": "2024-12-13",
        "close": 2.549007,
        "volume": 36000
      },
      {
        "date": "2024-12-20",
        "close": 2.557365,
        "volume": 19000
      },
      {
        "date": "2024-12-27",
        "close": 2.607509,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 2.674368,
        "volume": 174000
      },
      {
        "date": "2025-01-10",
        "close": 2.590794,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.582437,
        "volume": 48000
      },
      {
        "date": "2025-01-24",
        "close": 2.490505,
        "volume": 52000
      },
      {
        "date": "2025-01-31",
        "close": 2.574079,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.574079,
        "volume": 13000
      },
      {
        "date": "2025-02-14",
        "close": 2.465433,
        "volume": 15000
      },
      {
        "date": "2025-02-21",
        "close": 2.54065,
        "volume": 105000
      },
      {
        "date": "2025-02-28",
        "close": 2.590794,
        "volume": 23000
      },
      {
        "date": "2025-03-07",
        "close": 2.523935,
        "volume": 75000
      },
      {
        "date": "2025-03-14",
        "close": 2.515578,
        "volume": 78000
      },
      {
        "date": "2025-03-21",
        "close": 2.50722,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 2.50722,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.50722,
        "volume": 74000
      },
      {
        "date": "2025-04-11",
        "close": 2.515578,
        "volume": 211000
      },
      {
        "date": "2025-04-18",
        "close": 2.549007,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.599152,
        "volume": 21000
      },
      {
        "date": "2025-05-02",
        "close": 2.523935,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 2.50722,
        "volume": 233000
      },
      {
        "date": "2025-05-16",
        "close": 2.532292,
        "volume": 11000
      },
      {
        "date": "2025-05-23",
        "close": 2.482148,
        "volume": 21000
      },
      {
        "date": "2025-05-30",
        "close": 2.498863,
        "volume": 68000
      },
      {
        "date": "2025-06-06",
        "close": 2.482148,
        "volume": 71000
      },
      {
        "date": "2025-06-13",
        "close": 2.482148,
        "volume": 540000
      },
      {
        "date": "2025-06-20",
        "close": 2.50722,
        "volume": 55000
      },
      {
        "date": "2025-06-27",
        "close": 2.50722,
        "volume": 430000
      },
      {
        "date": "2025-07-04",
        "close": 2.48317,
        "volume": 405000
      },
      {
        "date": "2025-07-11",
        "close": 2.519687,
        "volume": 255000
      },
      {
        "date": "2025-07-18",
        "close": 2.574463,
        "volume": 61000
      },
      {
        "date": "2025-07-25",
        "close": 2.601851,
        "volume": 83000
      },
      {
        "date": "2025-08-01",
        "close": 2.629239,
        "volume": 93000
      },
      {
        "date": "2025-08-08",
        "close": 2.61098,
        "volume": 40000
      },
      {
        "date": "2025-08-15",
        "close": 2.61098,
        "volume": 20000
      },
      {
        "date": "2025-08-22",
        "close": 2.620109,
        "volume": 70000
      },
      {
        "date": "2025-08-29",
        "close": 2.601851,
        "volume": 127000
      },
      {
        "date": "2025-09-05",
        "close": 2.656627,
        "volume": 38000
      },
      {
        "date": "2025-09-12",
        "close": 2.638368,
        "volume": 57000
      },
      {
        "date": "2025-09-19",
        "close": 2.684015,
        "volume": 107000
      },
      {
        "date": "2025-09-26",
        "close": 2.583592,
        "volume": 21000
      },
      {
        "date": "2025-10-03",
        "close": 2.583592,
        "volume": 19000
      },
      {
        "date": "2025-10-10",
        "close": 2.583592,
        "volume": 16000
      },
      {
        "date": "2025-10-17",
        "close": 2.957894,
        "volume": 554000
      },
      {
        "date": "2025-10-24",
        "close": 2.903118,
        "volume": 261000
      },
      {
        "date": "2025-10-31",
        "close": 2.866601,
        "volume": 88000
      },
      {
        "date": "2025-11-07",
        "close": 2.74792,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 2.693144,
        "volume": 29000
      },
      {
        "date": "2025-11-21",
        "close": 2.784437,
        "volume": 23000
      },
      {
        "date": "2025-11-28",
        "close": 2.738791,
        "volume": 12000
      },
      {
        "date": "2025-12-05",
        "close": 2.738791,
        "volume": 58000
      },
      {
        "date": "2025-12-12",
        "close": 2.711402,
        "volume": 45000
      },
      {
        "date": "2025-12-19",
        "close": 2.647497,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 2.647497,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 2.74792,
        "volume": 14000
      },
      {
        "date": "2026-01-09",
        "close": 2.757049,
        "volume": 49000
      },
      {
        "date": "2026-01-16",
        "close": 2.766178,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 2.820954,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 2.647497,
        "volume": 16000
      },
      {
        "date": "2026-02-06",
        "close": 2.693144,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.674885,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 2.665756,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 2.638368,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 2.711402,
        "volume": 3000
      },
      {
        "date": "2026-03-13",
        "close": 2.775308,
        "volume": 11000
      },
      {
        "date": "2026-03-20",
        "close": 2.674885,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 2.757049,
        "volume": 208000
      },
      {
        "date": "2026-04-03",
        "close": 2.866601,
        "volume": 28000
      },
      {
        "date": "2026-04-10",
        "close": 2.87573,
        "volume": 13000
      },
      {
        "date": "2026-04-17",
        "close": 2.820954,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.87573,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 2.830083,
        "volume": 67000
      },
      {
        "date": "2026-05-08",
        "close": 2.87573,
        "volume": 121000
      },
      {
        "date": "2026-05-15",
        "close": 2.92,
        "volume": 112000
      },
      {
        "date": "2026-05-22",
        "close": 2.9,
        "volume": 276000
      },
      {
        "date": "2026-05-29",
        "close": 2.87,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 22000
      },
      {
        "date": "2026-06-19",
        "close": 2.82,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 32000
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.74,
        "volume": 18000
      },
      {
        "date": "2026-07-31",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.774675,
      "fair_value": 2.573858,
      "market_activity": -7.234839,
      "market_dynamics": -0.958272,
      "relative_strength": 0.168357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.036327,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.032677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.054251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.032502,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085973
      }
    ]
  }
}