{
  "ticker": {
    "uuid": "06922654-a3ad-4d91-9e87-8589362a2bee",
    "symbol": "HAL",
    "name": "Halliburton Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.520561,
    "boundary_margin": 0.600405,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361446,
    "volatility_stability": 0.8325,
    "risk_context": 0.2767,
    "current_regime": {
      "move": -0.043762,
      "interruption": -0.222897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.860935,
        "direction_boundary": 26.919333,
        "core_momentum": 0.257867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384155
      },
      {
        "date": "2023-08-25",
        "close": 32.965439,
        "direction_boundary": 28.656506,
        "core_momentum": 0.150365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385674
      },
      {
        "date": "2023-09-01",
        "close": 34.159439,
        "direction_boundary": 27.5977,
        "core_momentum": 0.237764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380178
      },
      {
        "date": "2023-09-08",
        "close": 36.350582,
        "direction_boundary": 27.0054,
        "core_momentum": 0.346049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37444
      },
      {
        "date": "2023-09-15",
        "close": 37.175018,
        "direction_boundary": 25.9977,
        "core_momentum": 0.429935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276166
      },
      {
        "date": "2023-09-22",
        "close": 35.994568,
        "direction_boundary": 23.232283,
        "core_momentum": 0.549334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273942
      },
      {
        "date": "2023-09-29",
        "close": 36.013309,
        "direction_boundary": 23.351917,
        "core_momentum": 0.542199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2023-10-06",
        "close": 34.027138,
        "direction_boundary": 28.602072,
        "core_momentum": 0.189674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280152
      },
      {
        "date": "2023-10-13",
        "close": 37.849575,
        "direction_boundary": 28.546858,
        "core_momentum": 0.325875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2023-10-20",
        "close": 36.968918,
        "direction_boundary": 31.28927,
        "core_momentum": 0.181521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314648
      },
      {
        "date": "2023-10-27",
        "close": 34.98275,
        "direction_boundary": 32.780109,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2023-11-03",
        "close": 35.357494,
        "direction_boundary": 35.338467,
        "core_momentum": 0.000538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2023-11-10",
        "close": 33.296383,
        "direction_boundary": 34.965748,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310093
      },
      {
        "date": "2023-11-17",
        "close": 32.678051,
        "direction_boundary": 32.563843,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309598
      },
      {
        "date": "2023-11-24",
        "close": 32.865421,
        "direction_boundary": 32.430412,
        "core_momentum": 0.013414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30956
      },
      {
        "date": "2023-12-01",
        "close": 32.771736,
        "direction_boundary": 34.146713,
        "core_momentum": -0.040267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303363
      },
      {
        "date": "2023-12-08",
        "close": 30.422234,
        "direction_boundary": 29.997259,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321831
      },
      {
        "date": "2023-12-15",
        "close": 30.836399,
        "direction_boundary": 31.137686,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321505
      },
      {
        "date": "2023-12-22",
        "close": 31.401169,
        "direction_boundary": 33.358498,
        "core_momentum": -0.058676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310908
      },
      {
        "date": "2023-12-29",
        "close": 30.87405,
        "direction_boundary": 33.427765,
        "core_momentum": -0.076395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296639
      },
      {
        "date": "2024-01-05",
        "close": 30.987003,
        "direction_boundary": 35.36694,
        "core_momentum": -0.123843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29237
      },
      {
        "date": "2024-01-12",
        "close": 29.462128,
        "direction_boundary": 36.013332,
        "core_momentum": -0.181911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296133
      },
      {
        "date": "2024-01-19",
        "close": 29.047964,
        "direction_boundary": 35.016041,
        "core_momentum": -0.170438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29636
      },
      {
        "date": "2024-01-26",
        "close": 32.361282,
        "direction_boundary": 34.485077,
        "core_momentum": -0.061586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328315
      },
      {
        "date": "2024-02-02",
        "close": 30.742271,
        "direction_boundary": 32.85524,
        "core_momentum": -0.064311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328268
      },
      {
        "date": "2024-02-09",
        "close": 30.158674,
        "direction_boundary": 33.418526,
        "core_momentum": -0.097546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326161
      },
      {
        "date": "2024-02-16",
        "close": 30.723446,
        "direction_boundary": 32.102661,
        "core_momentum": -0.042963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32682
      },
      {
        "date": "2024-02-23",
        "close": 30.554018,
        "direction_boundary": 31.67326,
        "core_momentum": -0.035337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325145
      },
      {
        "date": "2024-03-01",
        "close": 31.194088,
        "direction_boundary": 33.580971,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322268
      },
      {
        "date": "2024-03-08",
        "close": 31.168968,
        "direction_boundary": 31.252562,
        "core_momentum": -0.002675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308128
      },
      {
        "date": "2024-03-15",
        "close": 32.796494,
        "direction_boundary": 26.373121,
        "core_momentum": 0.243558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3158
      },
      {
        "date": "2024-03-22",
        "close": 33.591328,
        "direction_boundary": 25.375896,
        "core_momentum": 0.323749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315649
      },
      {
        "date": "2024-03-29",
        "close": 34.556496,
        "direction_boundary": 26.860136,
        "core_momentum": 0.286535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318551
      },
      {
        "date": "2024-04-05",
        "close": 35.956909,
        "direction_boundary": 27.903746,
        "core_momentum": 0.288605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313196
      },
      {
        "date": "2024-04-12",
        "close": 36.302292,
        "direction_boundary": 28.274805,
        "core_momentum": 0.28391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275148
      },
      {
        "date": "2024-04-19",
        "close": 34.49498,
        "direction_boundary": 28.070721,
        "core_momentum": 0.22886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282097
      },
      {
        "date": "2024-04-26",
        "close": 34.111755,
        "direction_boundary": 27.421366,
        "core_momentum": 0.243985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27212
      },
      {
        "date": "2024-05-03",
        "close": 32.129395,
        "direction_boundary": 25.287767,
        "core_momentum": 0.270551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283434
      },
      {
        "date": "2024-05-10",
        "close": 32.881645,
        "direction_boundary": 24.694071,
        "core_momentum": 0.33156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27365
      },
      {
        "date": "2024-05-17",
        "close": 32.697136,
        "direction_boundary": 25.751596,
        "core_momentum": 0.269713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272501
      },
      {
        "date": "2024-05-24",
        "close": 31.485958,
        "direction_boundary": 25.862909,
        "core_momentum": 0.217417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277308
      },
      {
        "date": "2024-05-31",
        "close": 31.533274,
        "direction_boundary": 27.27294,
        "core_momentum": 0.156211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277336
      },
      {
        "date": "2024-06-07",
        "close": 30.057756,
        "direction_boundary": 28.058872,
        "core_momentum": 0.071239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265599
      },
      {
        "date": "2024-06-14",
        "close": 29.287292,
        "direction_boundary": 27.760374,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267081
      },
      {
        "date": "2024-06-21",
        "close": 29.667767,
        "direction_boundary": 26.305193,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266389
      },
      {
        "date": "2024-06-28",
        "close": 30.072027,
        "direction_boundary": 28.338715,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266367
      },
      {
        "date": "2024-07-05",
        "close": 29.059004,
        "direction_boundary": 29.439428,
        "core_momentum": -0.012922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2024-07-12",
        "close": 29.515577,
        "direction_boundary": 30.596111,
        "core_momentum": -0.035316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262143
      },
      {
        "date": "2024-07-19",
        "close": 30.224216,
        "direction_boundary": 30.819994,
        "core_momentum": -0.019331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263293
      },
      {
        "date": "2024-07-26",
        "close": 29.672523,
        "direction_boundary": 32.163231,
        "core_momentum": -0.07744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214965
      },
      {
        "date": "2024-08-02",
        "close": 27.831963,
        "direction_boundary": 33.749001,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      },
      {
        "date": "2024-08-09",
        "close": 27.246975,
        "direction_boundary": 34.625847,
        "core_momentum": -0.213103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221578
      },
      {
        "date": "2024-08-16",
        "close": 27.042469,
        "direction_boundary": 33.860935,
        "core_momentum": -0.201367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21923
      },
      {
        "date": "2024-08-23",
        "close": 26.923571,
        "direction_boundary": 32.965439,
        "core_momentum": -0.183279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21923
      },
      {
        "date": "2024-08-30",
        "close": 26.671503,
        "direction_boundary": 34.159439,
        "core_momentum": -0.219205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216154
      },
      {
        "date": "2024-09-06",
        "close": 24.742699,
        "direction_boundary": 36.350582,
        "core_momentum": -0.319331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236172
      },
      {
        "date": "2024-09-13",
        "close": 24.206789,
        "direction_boundary": 37.175018,
        "core_momentum": -0.348843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2024-09-20",
        "close": 25.197264,
        "direction_boundary": 35.994568,
        "core_momentum": -0.29997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2024-09-27",
        "close": 24.340769,
        "direction_boundary": 36.013309,
        "core_momentum": -0.324117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221507
      },
      {
        "date": "2024-10-04",
        "close": 27.044235,
        "direction_boundary": 34.027138,
        "core_momentum": -0.205216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26702
      },
      {
        "date": "2024-10-11",
        "close": 26.9916,
        "direction_boundary": 37.849575,
        "core_momentum": -0.286872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265725
      },
      {
        "date": "2024-10-18",
        "close": 24.981943,
        "direction_boundary": 36.968918,
        "core_momentum": -0.324245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2024-10-25",
        "close": 25.005869,
        "direction_boundary": 34.98275,
        "core_momentum": -0.285194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27651
      },
      {
        "date": "2024-11-01",
        "close": 24.527378,
        "direction_boundary": 35.357494,
        "core_momentum": -0.306303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2024-11-08",
        "close": 26.13032,
        "direction_boundary": 33.296383,
        "core_momentum": -0.21522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283433
      },
      {
        "date": "2024-11-15",
        "close": 27.187778,
        "direction_boundary": 32.678051,
        "core_momentum": -0.168011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291311
      },
      {
        "date": "2024-11-22",
        "close": 29.60894,
        "direction_boundary": 32.865421,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314478
      },
      {
        "date": "2024-11-29",
        "close": 28.852922,
        "direction_boundary": 32.771736,
        "core_momentum": -0.119579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316091
      },
      {
        "date": "2024-12-06",
        "close": 26.597343,
        "direction_boundary": 30.422234,
        "core_momentum": -0.125727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328677
      },
      {
        "date": "2024-12-13",
        "close": 26.481852,
        "direction_boundary": 30.836399,
        "core_momentum": -0.141215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327244
      },
      {
        "date": "2024-12-20",
        "close": 24.205654,
        "direction_boundary": 31.401169,
        "core_momentum": -0.229148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347139
      },
      {
        "date": "2024-12-27",
        "close": 24.850494,
        "direction_boundary": 30.87405,
        "core_momentum": -0.195101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349153
      },
      {
        "date": "2025-01-03",
        "close": 25.803322,
        "direction_boundary": 30.987003,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2025-01-10",
        "close": 25.442404,
        "direction_boundary": 29.462128,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351288
      },
      {
        "date": "2025-01-17",
        "close": 28.180576,
        "direction_boundary": 29.047964,
        "core_momentum": -0.029861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380122
      },
      {
        "date": "2025-01-24",
        "close": 25.471275,
        "direction_boundary": 32.361282,
        "core_momentum": -0.212909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403526
      },
      {
        "date": "2025-01-31",
        "close": 24.427015,
        "direction_boundary": 30.742271,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398271
      },
      {
        "date": "2025-02-07",
        "close": 23.830297,
        "direction_boundary": 30.158674,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398585
      },
      {
        "date": "2025-02-14",
        "close": 24.094969,
        "direction_boundary": 30.723446,
        "core_momentum": -0.215747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399195
      },
      {
        "date": "2025-02-21",
        "close": 24.648382,
        "direction_boundary": 30.554018,
        "core_momentum": -0.193285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400966
      },
      {
        "date": "2025-02-28",
        "close": 24.128658,
        "direction_boundary": 31.194088,
        "core_momentum": -0.226499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401662
      },
      {
        "date": "2025-03-07",
        "close": 22.312229,
        "direction_boundary": 31.168968,
        "core_momentum": -0.284152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40282
      },
      {
        "date": "2025-03-14",
        "close": 22.239552,
        "direction_boundary": 32.796494,
        "core_momentum": -0.321892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40199
      },
      {
        "date": "2025-03-21",
        "close": 22.157181,
        "direction_boundary": 33.591328,
        "core_momentum": -0.34039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3971
      },
      {
        "date": "2025-03-28",
        "close": 22.375217,
        "direction_boundary": 34.556496,
        "core_momentum": -0.352503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395239
      },
      {
        "date": "2025-04-04",
        "close": 17.834278,
        "direction_boundary": 35.956909,
        "core_momentum": -0.50401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47344
      },
      {
        "date": "2025-04-11",
        "close": 17.334251,
        "direction_boundary": 36.302292,
        "core_momentum": -0.522503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473291
      },
      {
        "date": "2025-04-18",
        "close": 19.012634,
        "direction_boundary": 34.49498,
        "core_momentum": -0.448829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488328
      },
      {
        "date": "2025-04-25",
        "close": 17.749001,
        "direction_boundary": 34.111755,
        "core_momentum": -0.479681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49459
      },
      {
        "date": "2025-05-02",
        "close": 17.279985,
        "direction_boundary": 32.129395,
        "core_momentum": -0.462175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494883
      },
      {
        "date": "2025-05-09",
        "close": 17.452477,
        "direction_boundary": 32.881645,
        "core_momentum": -0.469233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483731
      },
      {
        "date": "2025-05-16",
        "close": 18.202515,
        "direction_boundary": 32.697136,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484292
      },
      {
        "date": "2025-05-23",
        "close": 16.90012,
        "direction_boundary": 31.485958,
        "core_momentum": -0.463249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468188
      },
      {
        "date": "2025-05-30",
        "close": 16.799339,
        "direction_boundary": 31.533274,
        "core_momentum": -0.46725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468635
      },
      {
        "date": "2025-06-06",
        "close": 17.628204,
        "direction_boundary": 30.057756,
        "core_momentum": -0.413522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469569
      },
      {
        "date": "2025-06-13",
        "close": 19.4014,
        "direction_boundary": 29.287292,
        "core_momentum": -0.337549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494366
      },
      {
        "date": "2025-06-20",
        "close": 18.859261,
        "direction_boundary": 29.667767,
        "core_momentum": -0.364318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482186
      },
      {
        "date": "2025-06-27",
        "close": 17.1898,
        "direction_boundary": 30.072027,
        "core_momentum": -0.428379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492591
      },
      {
        "date": "2025-07-04",
        "close": 17.747591,
        "direction_boundary": 29.059004,
        "core_momentum": -0.389257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491456
      },
      {
        "date": "2025-07-11",
        "close": 19.172409,
        "direction_boundary": 29.515577,
        "core_momentum": -0.350431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507617
      },
      {
        "date": "2025-07-18",
        "close": 17.863064,
        "direction_boundary": 30.224216,
        "core_momentum": -0.408982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486782
      },
      {
        "date": "2025-07-25",
        "close": 18.567646,
        "direction_boundary": 29.672523,
        "core_momentum": -0.374248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4773
      },
      {
        "date": "2025-08-01",
        "close": 18.131197,
        "direction_boundary": 27.831963,
        "core_momentum": -0.348548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475705
      },
      {
        "date": "2025-08-08",
        "close": 17.520561,
        "direction_boundary": 27.246975,
        "core_momentum": -0.356972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47642
      },
      {
        "date": "2025-08-15",
        "close": 17.808264,
        "direction_boundary": 27.042469,
        "core_momentum": -0.34147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476978
      },
      {
        "date": "2025-08-22",
        "close": 18.557861,
        "direction_boundary": 26.923571,
        "core_momentum": -0.310721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480325
      },
      {
        "date": "2025-08-29",
        "close": 18.974735,
        "direction_boundary": 26.671503,
        "core_momentum": -0.288576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48223
      },
      {
        "date": "2025-09-05",
        "close": 18.580303,
        "direction_boundary": 24.742699,
        "core_momentum": -0.249059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472273
      },
      {
        "date": "2025-09-12",
        "close": 18.876451,
        "direction_boundary": 24.206789,
        "core_momentum": -0.2202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473318
      },
      {
        "date": "2025-09-19",
        "close": 18.564508,
        "direction_boundary": 25.197264,
        "core_momentum": -0.263233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473517
      },
      {
        "date": "2025-09-26",
        "close": 21.401604,
        "direction_boundary": 24.340769,
        "core_momentum": -0.120751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51646
      },
      {
        "date": "2025-10-03",
        "close": 20.527967,
        "direction_boundary": 27.044235,
        "core_momentum": -0.240949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407345
      },
      {
        "date": "2025-10-10",
        "close": 19.190369,
        "direction_boundary": 26.9916,
        "core_momentum": -0.289024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417276
      },
      {
        "date": "2025-10-17",
        "close": 18.669147,
        "direction_boundary": 24.981943,
        "core_momentum": -0.252694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399153
      },
      {
        "date": "2025-10-24",
        "close": 22.956377,
        "direction_boundary": 25.005869,
        "core_momentum": -0.08196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479861
      },
      {
        "date": "2025-10-31",
        "close": 22.857662,
        "direction_boundary": 24.527378,
        "core_momentum": -0.068076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477432
      },
      {
        "date": "2025-11-07",
        "close": 23.208105,
        "direction_boundary": 26.13032,
        "core_momentum": -0.111832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47747
      },
      {
        "date": "2025-11-14",
        "close": 23.514122,
        "direction_boundary": 27.187778,
        "core_momentum": -0.135122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47538
      },
      {
        "date": "2025-11-21",
        "close": 21.776722,
        "direction_boundary": 29.60894,
        "core_momentum": -0.264522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476283
      },
      {
        "date": "2025-11-28",
        "close": 22.452929,
        "direction_boundary": 28.852922,
        "core_momentum": -0.221814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476566
      },
      {
        "date": "2025-12-05",
        "close": 24.241287,
        "direction_boundary": 26.597343,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482586
      },
      {
        "date": "2025-12-12",
        "close": 24.166698,
        "direction_boundary": 26.481852,
        "core_momentum": -0.087424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467581
      },
      {
        "date": "2025-12-19",
        "close": 23.644579,
        "direction_boundary": 24.205654,
        "core_momentum": -0.02318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466644
      },
      {
        "date": "2025-12-26",
        "close": 23.689331,
        "direction_boundary": 24.850494,
        "core_momentum": -0.046726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443399
      },
      {
        "date": "2026-01-02",
        "close": 24.619202,
        "direction_boundary": 25.803322,
        "core_momentum": -0.04589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444073
      },
      {
        "date": "2026-01-09",
        "close": 27.697226,
        "direction_boundary": 25.442404,
        "core_momentum": 0.088625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2026-01-16",
        "close": 28.005524,
        "direction_boundary": 28.180576,
        "core_momentum": -0.006212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442666
      },
      {
        "date": "2026-01-23",
        "close": 29.323256,
        "direction_boundary": 25.471275,
        "core_momentum": 0.151228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443486
      },
      {
        "date": "2026-01-30",
        "close": 28.189508,
        "direction_boundary": 24.427015,
        "core_momentum": 0.15403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446922
      },
      {
        "date": "2026-02-06",
        "close": 29.432652,
        "direction_boundary": 23.830297,
        "core_momentum": 0.235094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44204
      },
      {
        "date": "2026-02-13",
        "close": 28.796164,
        "direction_boundary": 24.094969,
        "core_momentum": 0.195111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445822
      },
      {
        "date": "2026-02-20",
        "close": 29.452541,
        "direction_boundary": 24.648382,
        "core_momentum": 0.194908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444667
      },
      {
        "date": "2026-02-27",
        "close": 30.034334,
        "direction_boundary": 24.128658,
        "core_momentum": 0.244758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444629
      },
      {
        "date": "2026-03-06",
        "close": 29.565001,
        "direction_boundary": 22.312229,
        "core_momentum": 0.325058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443773
      },
      {
        "date": "2026-03-13",
        "close": 29.834999,
        "direction_boundary": 22.239552,
        "core_momentum": 0.341529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443933
      },
      {
        "date": "2026-03-20",
        "close": 32.119999,
        "direction_boundary": 22.157181,
        "core_momentum": 0.449643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447675
      },
      {
        "date": "2026-03-27",
        "close": 34.924999,
        "direction_boundary": 22.375217,
        "core_momentum": 0.560879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422674
      },
      {
        "date": "2026-04-03",
        "close": 33.104332,
        "direction_boundary": 17.834278,
        "core_momentum": 0.856219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426374
      },
      {
        "date": "2026-04-10",
        "close": 31.900358,
        "direction_boundary": 17.334251,
        "core_momentum": 0.840308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416123
      },
      {
        "date": "2026-04-17",
        "close": 30.895386,
        "direction_boundary": 19.012634,
        "core_momentum": 0.624992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2026-04-24",
        "close": 33.701344,
        "direction_boundary": 17.749001,
        "core_momentum": 0.898774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334461
      },
      {
        "date": "2026-05-01",
        "close": 35.761036,
        "direction_boundary": 17.279985,
        "core_momentum": 1.069506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338814
      },
      {
        "date": "2026-05-08",
        "close": 33.910301,
        "direction_boundary": 17.452477,
        "core_momentum": 0.943008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352601
      },
      {
        "date": "2026-05-15",
        "close": 35.442631,
        "direction_boundary": 18.202515,
        "core_momentum": 0.947128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354968
      },
      {
        "date": "2026-05-22",
        "close": 35.48243,
        "direction_boundary": 16.90012,
        "core_momentum": 1.099537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329905
      },
      {
        "date": "2026-05-29",
        "close": 32.925228,
        "direction_boundary": 16.799339,
        "core_momentum": 0.959912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353861
      },
      {
        "date": "2026-06-05",
        "close": 34.959999,
        "direction_boundary": 17.628204,
        "core_momentum": 0.983186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348745
      },
      {
        "date": "2026-06-12",
        "close": 34.27,
        "direction_boundary": 19.4014,
        "core_momentum": 0.766367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351179
      },
      {
        "date": "2026-06-19",
        "close": 30.370001,
        "direction_boundary": 18.859261,
        "core_momentum": 0.610349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395133
      },
      {
        "date": "2026-06-26",
        "close": 29.83,
        "direction_boundary": 17.1898,
        "core_momentum": 0.735331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396863
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "direction_boundary": 17.747591,
        "core_momentum": 0.667832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395133
      },
      {
        "date": "2026-07-10",
        "close": 29.93,
        "direction_boundary": 19.172409,
        "core_momentum": 0.561098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36162
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "direction_boundary": 17.863064,
        "core_momentum": 0.715831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362616
      },
      {
        "date": "2026-07-24",
        "close": 29.24,
        "direction_boundary": 18.567646,
        "core_momentum": 0.574782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363763
      },
      {
        "date": "2026-07-31",
        "close": 27.790001,
        "direction_boundary": 18.131197,
        "core_momentum": 0.532717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366569
      },
      {
        "date": "2026-08-07",
        "close": 28.040001,
        "direction_boundary": 17.520561,
        "core_momentum": 0.600405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.860935,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.965439,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.159439,
        "volume": 336
      },
      {
        "date": "2023-09-08",
        "close": 36.350582,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.175018,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 35.994568,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.013309,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.027138,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.849575,
        "volume": 250
      },
      {
        "date": "2023-10-20",
        "close": 36.968918,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.98275,
        "volume": 320
      },
      {
        "date": "2023-11-03",
        "close": 35.357494,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.296383,
        "volume": 58
      },
      {
        "date": "2023-11-17",
        "close": 32.678051,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.865421,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.771736,
        "volume": 261
      },
      {
        "date": "2023-12-08",
        "close": 30.422234,
        "volume": 230
      },
      {
        "date": "2023-12-15",
        "close": 30.836399,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.401169,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.87405,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.987003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.462128,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.047964,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 32.361282,
        "volume": 376
      },
      {
        "date": "2024-02-02",
        "close": 30.742271,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 30.158674,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.723446,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.554018,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.194088,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.168968,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.796494,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 33.591328,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 34.556496,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 35.956909,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.302292,
        "volume": 907
      },
      {
        "date": "2024-04-19",
        "close": 34.49498,
        "volume": 309
      },
      {
        "date": "2024-04-26",
        "close": 34.111755,
        "volume": 903
      },
      {
        "date": "2024-05-03",
        "close": 32.129395,
        "volume": 504
      },
      {
        "date": "2024-05-10",
        "close": 32.881645,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.697136,
        "volume": 481
      },
      {
        "date": "2024-05-24",
        "close": 31.485958,
        "volume": 135
      },
      {
        "date": "2024-05-31",
        "close": 31.533274,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 30.057756,
        "volume": 556
      },
      {
        "date": "2024-06-14",
        "close": 29.287292,
        "volume": 281
      },
      {
        "date": "2024-06-21",
        "close": 29.667767,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.072027,
        "volume": 43
      },
      {
        "date": "2024-07-05",
        "close": 29.059004,
        "volume": 225
      },
      {
        "date": "2024-07-12",
        "close": 29.515577,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.224216,
        "volume": 959
      },
      {
        "date": "2024-07-26",
        "close": 29.672523,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.831963,
        "volume": 98
      },
      {
        "date": "2024-08-09",
        "close": 27.246975,
        "volume": 597
      },
      {
        "date": "2024-08-16",
        "close": 27.042469,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 26.923571,
        "volume": 657
      },
      {
        "date": "2024-08-30",
        "close": 26.671503,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.742699,
        "volume": 233
      },
      {
        "date": "2024-09-13",
        "close": 24.206789,
        "volume": 442
      },
      {
        "date": "2024-09-20",
        "close": 25.197264,
        "volume": 109
      },
      {
        "date": "2024-09-27",
        "close": 24.340769,
        "volume": 233
      },
      {
        "date": "2024-10-04",
        "close": 27.044235,
        "volume": 397
      },
      {
        "date": "2024-10-11",
        "close": 26.9916,
        "volume": 521
      },
      {
        "date": "2024-10-18",
        "close": 24.981943,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 25.005869,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.527378,
        "volume": 557
      },
      {
        "date": "2024-11-08",
        "close": 26.13032,
        "volume": 5422
      },
      {
        "date": "2024-11-15",
        "close": 27.187778,
        "volume": 1819
      },
      {
        "date": "2024-11-22",
        "close": 29.60894,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 28.852922,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.597343,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.481852,
        "volume": 408
      },
      {
        "date": "2024-12-20",
        "close": 24.205654,
        "volume": 2722
      },
      {
        "date": "2024-12-27",
        "close": 24.850494,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 25.803322,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.442404,
        "volume": 390
      },
      {
        "date": "2025-01-17",
        "close": 28.180576,
        "volume": 32
      },
      {
        "date": "2025-01-24",
        "close": 25.471275,
        "volume": 2327
      },
      {
        "date": "2025-01-31",
        "close": 24.427015,
        "volume": 110
      },
      {
        "date": "2025-02-07",
        "close": 23.830297,
        "volume": 1538
      },
      {
        "date": "2025-02-14",
        "close": 24.094969,
        "volume": 451
      },
      {
        "date": "2025-02-21",
        "close": 24.648382,
        "volume": 1139
      },
      {
        "date": "2025-02-28",
        "close": 24.128658,
        "volume": 112
      },
      {
        "date": "2025-03-07",
        "close": 22.312229,
        "volume": 1036
      },
      {
        "date": "2025-03-14",
        "close": 22.239552,
        "volume": 388
      },
      {
        "date": "2025-03-21",
        "close": 22.157181,
        "volume": 400
      },
      {
        "date": "2025-03-28",
        "close": 22.375217,
        "volume": 776
      },
      {
        "date": "2025-04-04",
        "close": 17.834278,
        "volume": 2106
      },
      {
        "date": "2025-04-11",
        "close": 17.334251,
        "volume": 14291
      },
      {
        "date": "2025-04-18",
        "close": 19.012634,
        "volume": 3278
      },
      {
        "date": "2025-04-25",
        "close": 17.749001,
        "volume": 4891
      },
      {
        "date": "2025-05-02",
        "close": 17.279985,
        "volume": 923
      },
      {
        "date": "2025-05-09",
        "close": 17.452477,
        "volume": 6369
      },
      {
        "date": "2025-05-16",
        "close": 18.202515,
        "volume": 5648
      },
      {
        "date": "2025-05-23",
        "close": 16.90012,
        "volume": 2078
      },
      {
        "date": "2025-05-30",
        "close": 16.799339,
        "volume": 1930
      },
      {
        "date": "2025-06-06",
        "close": 17.628204,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.4014,
        "volume": 634
      },
      {
        "date": "2025-06-20",
        "close": 18.859261,
        "volume": 1302
      },
      {
        "date": "2025-06-27",
        "close": 17.1898,
        "volume": 692
      },
      {
        "date": "2025-07-04",
        "close": 17.747591,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.172409,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.863064,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.567646,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.131197,
        "volume": 514
      },
      {
        "date": "2025-08-08",
        "close": 17.520561,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.808264,
        "volume": 430
      },
      {
        "date": "2025-08-22",
        "close": 18.557861,
        "volume": 129
      },
      {
        "date": "2025-08-29",
        "close": 18.974735,
        "volume": 149
      },
      {
        "date": "2025-09-05",
        "close": 18.580303,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.876451,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.564508,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.401604,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.527967,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.190369,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.669147,
        "volume": 771
      },
      {
        "date": "2025-10-24",
        "close": 22.956377,
        "volume": 1595
      },
      {
        "date": "2025-10-31",
        "close": 22.857662,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.208105,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.514122,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.776722,
        "volume": 471
      },
      {
        "date": "2025-11-28",
        "close": 22.452929,
        "volume": 121
      },
      {
        "date": "2025-12-05",
        "close": 24.241287,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.166698,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.644579,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 23.689331,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.619202,
        "volume": 1200
      },
      {
        "date": "2026-01-09",
        "close": 27.697226,
        "volume": 746
      },
      {
        "date": "2026-01-16",
        "close": 28.005524,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 29.323256,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 28.189508,
        "volume": 838
      },
      {
        "date": "2026-02-06",
        "close": 29.432652,
        "volume": 692
      },
      {
        "date": "2026-02-13",
        "close": 28.796164,
        "volume": 32
      },
      {
        "date": "2026-02-20",
        "close": 29.452541,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 30.034334,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 29.565001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 29.834999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 32.119999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.924999,
        "volume": 125
      },
      {
        "date": "2026-04-03",
        "close": 33.104332,
        "volume": 922
      },
      {
        "date": "2026-04-10",
        "close": 31.900358,
        "volume": 190
      },
      {
        "date": "2026-04-17",
        "close": 30.895386,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 33.701344,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 35.761036,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 33.910301,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 35.442631,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 35.48243,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 32.925228,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 34.959999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.27,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.370001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.83,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.93,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "volume": 782
      },
      {
        "date": "2026-07-24",
        "close": 29.24,
        "volume": 4567
      },
      {
        "date": "2026-07-31",
        "close": 27.790001,
        "volume": 149
      },
      {
        "date": "2026-08-07",
        "close": 28.040001,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 31.249401,
      "fair_value": 27.392493,
      "market_activity": -9.408134,
      "market_dynamics": -1.078817,
      "relative_strength": -14.727126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.057643,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.047574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.120679,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173225,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.155999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.341171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.257336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.002576
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.247675
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.005734
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.010785
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.083072
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.152786
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.043762
      }
    ]
  }
}