{
  "ticker": {
    "uuid": "069400db-88ae-4c94-8f8f-13488f7f4e7f",
    "symbol": "001206",
    "name": "Tianjin Yiyi Hygiene Products Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.674839,
    "boundary_margin": -0.29292,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.518159,
    "volatility_stability": 1.4141,
    "risk_context": 0.193,
    "current_regime": {
      "move": -0.037931,
      "interruption": 0.062183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.468065,
        "direction_boundary": 13.24789,
        "core_momentum": 0.01662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236
      },
      {
        "date": "2023-08-04",
        "close": 13.362913,
        "direction_boundary": 13.50748,
        "core_momentum": -0.010703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219597
      },
      {
        "date": "2023-08-11",
        "close": 13.064985,
        "direction_boundary": 13.953115,
        "core_momentum": -0.063651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2023-08-18",
        "close": 13.064985,
        "direction_boundary": 13.330091,
        "core_momentum": -0.019888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218589
      },
      {
        "date": "2023-08-25",
        "close": 13.406725,
        "direction_boundary": 14.117522,
        "core_momentum": -0.050349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2023-09-01",
        "close": 13.704655,
        "direction_boundary": 17.955172,
        "core_momentum": -0.236729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195634
      },
      {
        "date": "2023-09-08",
        "close": 13.380439,
        "direction_boundary": 17.284557,
        "core_momentum": -0.225873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187879
      },
      {
        "date": "2023-09-15",
        "close": 13.389201,
        "direction_boundary": 17.894602,
        "core_momentum": -0.251774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185173
      },
      {
        "date": "2023-09-22",
        "close": 13.809806,
        "direction_boundary": 16.947088,
        "core_momentum": -0.185122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183174
      },
      {
        "date": "2023-09-29",
        "close": 13.941243,
        "direction_boundary": 16.717781,
        "core_momentum": -0.166083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183944
      },
      {
        "date": "2023-10-27",
        "close": 13.3191,
        "direction_boundary": 18.522814,
        "core_momentum": -0.280935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202105
      },
      {
        "date": "2023-11-03",
        "close": 13.722178,
        "direction_boundary": 16.451263,
        "core_momentum": -0.165889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186127
      },
      {
        "date": "2023-11-10",
        "close": 13.914956,
        "direction_boundary": 14.512969,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184919
      },
      {
        "date": "2023-11-17",
        "close": 14.475761,
        "direction_boundary": 15.463947,
        "core_momentum": -0.063903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191656
      },
      {
        "date": "2023-11-24",
        "close": 14.703588,
        "direction_boundary": 15.960632,
        "core_momentum": -0.078759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19241
      },
      {
        "date": "2023-12-01",
        "close": 14.519572,
        "direction_boundary": 15.718348,
        "core_momentum": -0.076266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192879
      },
      {
        "date": "2023-12-08",
        "close": 13.976294,
        "direction_boundary": 15.300404,
        "core_momentum": -0.086541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200735
      },
      {
        "date": "2023-12-15",
        "close": 14.002581,
        "direction_boundary": 15.906118,
        "core_momentum": -0.119673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194788
      },
      {
        "date": "2023-12-22",
        "close": 13.897992,
        "direction_boundary": 16.257435,
        "core_momentum": -0.14513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194791
      },
      {
        "date": "2023-12-29",
        "close": 14.049349,
        "direction_boundary": 15.821318,
        "core_momentum": -0.111999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179519
      },
      {
        "date": "2024-01-05",
        "close": 14.165092,
        "direction_boundary": 14.961202,
        "core_momentum": -0.053212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175505
      },
      {
        "date": "2024-01-12",
        "close": 14.449995,
        "direction_boundary": 14.731028,
        "core_momentum": -0.019078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173836
      },
      {
        "date": "2024-01-19",
        "close": 13.78225,
        "direction_boundary": 15.445774,
        "core_momentum": -0.107701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187977
      },
      {
        "date": "2024-01-26",
        "close": 12.972054,
        "direction_boundary": 15.500289,
        "core_momentum": -0.163109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204407
      },
      {
        "date": "2024-02-02",
        "close": 10.318881,
        "direction_boundary": 14.949086,
        "core_momentum": -0.309732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374406
      },
      {
        "date": "2024-02-09",
        "close": 9.464168,
        "direction_boundary": 15.809206,
        "core_momentum": -0.401351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388987
      },
      {
        "date": "2024-02-23",
        "close": 10.861981,
        "direction_boundary": 15.966691,
        "core_momentum": -0.31971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441337
      },
      {
        "date": "2024-03-01",
        "close": 10.879787,
        "direction_boundary": 15.615376,
        "core_momentum": -0.303264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441396
      },
      {
        "date": "2024-03-08",
        "close": 10.6394,
        "direction_boundary": 16.566351,
        "core_momentum": -0.35777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439273
      },
      {
        "date": "2024-03-15",
        "close": 11.209209,
        "direction_boundary": 15.694115,
        "core_momentum": -0.28577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445468
      },
      {
        "date": "2024-03-22",
        "close": 12.2776,
        "direction_boundary": 14.961202,
        "core_momentum": -0.179371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4652
      },
      {
        "date": "2024-03-29",
        "close": 11.779016,
        "direction_boundary": 14.567485,
        "core_momentum": -0.191417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468139
      },
      {
        "date": "2024-04-05",
        "close": 11.752307,
        "direction_boundary": 15.100516,
        "core_momentum": -0.221728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465308
      },
      {
        "date": "2024-04-12",
        "close": 11.556435,
        "direction_boundary": 14.991489,
        "core_momentum": -0.229134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464964
      },
      {
        "date": "2024-04-19",
        "close": 10.844174,
        "direction_boundary": 14.731028,
        "core_momentum": -0.263855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466204
      },
      {
        "date": "2024-04-26",
        "close": 12.304309,
        "direction_boundary": 14.936972,
        "core_momentum": -0.176251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50025
      },
      {
        "date": "2024-05-03",
        "close": 12.874118,
        "direction_boundary": 14.270685,
        "core_momentum": -0.097863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50078
      },
      {
        "date": "2024-05-10",
        "close": 13.524055,
        "direction_boundary": 13.380439,
        "core_momentum": 0.010733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503912
      },
      {
        "date": "2024-05-17",
        "close": 13.381604,
        "direction_boundary": 13.143848,
        "core_momentum": 0.018089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503648
      },
      {
        "date": "2024-05-24",
        "close": 13.123409,
        "direction_boundary": 13.301577,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500675
      },
      {
        "date": "2024-05-31",
        "close": 12.909732,
        "direction_boundary": 13.371675,
        "core_momentum": -0.034546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500164
      },
      {
        "date": "2024-06-07",
        "close": 11.81908,
        "direction_boundary": 13.581979,
        "core_momentum": -0.129797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513297
      },
      {
        "date": "2024-06-14",
        "close": 12.15808,
        "direction_boundary": 13.503113,
        "core_momentum": -0.099609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513739
      },
      {
        "date": "2024-06-21",
        "close": 11.773272,
        "direction_boundary": 13.07375,
        "core_momentum": -0.099472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514947
      },
      {
        "date": "2024-06-28",
        "close": 11.929028,
        "direction_boundary": 13.231476,
        "core_momentum": -0.098436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515676
      },
      {
        "date": "2024-07-05",
        "close": 11.919865,
        "direction_boundary": 12.574284,
        "core_momentum": -0.052044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515175
      },
      {
        "date": "2024-07-12",
        "close": 12.845235,
        "direction_boundary": 12.968599,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527061
      },
      {
        "date": "2024-07-19",
        "close": 12.112267,
        "direction_boundary": 12.723246,
        "core_momentum": -0.048021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531267
      },
      {
        "date": "2024-07-26",
        "close": 11.800757,
        "direction_boundary": 12.863447,
        "core_momentum": -0.082613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528836
      },
      {
        "date": "2024-08-02",
        "close": 11.800757,
        "direction_boundary": 13.187662,
        "core_momentum": -0.105167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522964
      },
      {
        "date": "2024-08-09",
        "close": 11.699974,
        "direction_boundary": 13.468065,
        "core_momentum": -0.13128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410359
      },
      {
        "date": "2024-08-16",
        "close": 11.571706,
        "direction_boundary": 13.362913,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389602
      },
      {
        "date": "2024-08-23",
        "close": 11.067792,
        "direction_boundary": 13.064985,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347683
      },
      {
        "date": "2024-08-30",
        "close": 11.562543,
        "direction_boundary": 13.064985,
        "core_momentum": -0.114998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352768
      },
      {
        "date": "2024-09-06",
        "close": 11.340427,
        "direction_boundary": 13.406725,
        "core_momentum": -0.154124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352379
      },
      {
        "date": "2024-09-13",
        "close": 10.928389,
        "direction_boundary": 13.704655,
        "core_momentum": -0.202578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348899
      },
      {
        "date": "2024-09-20",
        "close": 10.928389,
        "direction_boundary": 13.380439,
        "core_momentum": -0.183256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32274
      },
      {
        "date": "2024-09-27",
        "close": 12.557814,
        "direction_boundary": 13.389201,
        "core_momentum": -0.062094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374274
      },
      {
        "date": "2024-10-04",
        "close": 13.606639,
        "direction_boundary": 13.809806,
        "core_momentum": -0.014712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389363
      },
      {
        "date": "2024-10-11",
        "close": 13.054132,
        "direction_boundary": 13.941243,
        "core_momentum": -0.063632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39368
      },
      {
        "date": "2024-10-18",
        "close": 13.175872,
        "direction_boundary": 13.152612,
        "core_momentum": 0.001768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381166
      },
      {
        "date": "2024-10-25",
        "close": 15.236066,
        "direction_boundary": 12.767059,
        "core_momentum": 0.193389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393687
      },
      {
        "date": "2024-11-01",
        "close": 14.814662,
        "direction_boundary": 13.3191,
        "core_momentum": 0.112287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393015
      },
      {
        "date": "2024-11-08",
        "close": 14.852118,
        "direction_boundary": 13.722178,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387897
      },
      {
        "date": "2024-11-15",
        "close": 14.608643,
        "direction_boundary": 13.914956,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2024-11-22",
        "close": 14.627371,
        "direction_boundary": 14.475761,
        "core_momentum": 0.010473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387039
      },
      {
        "date": "2024-11-29",
        "close": 15.123691,
        "direction_boundary": 14.703588,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387899
      },
      {
        "date": "2024-12-06",
        "close": 16.032049,
        "direction_boundary": 14.519572,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2024-12-13",
        "close": 16.734388,
        "direction_boundary": 13.976294,
        "core_momentum": 0.197341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2024-12-20",
        "close": 16.357944,
        "direction_boundary": 14.002581,
        "core_momentum": 0.168209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2024-12-27",
        "close": 15.930722,
        "direction_boundary": 13.897992,
        "core_momentum": 0.146261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373199
      },
      {
        "date": "2025-01-03",
        "close": 16.452885,
        "direction_boundary": 14.049349,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373902
      },
      {
        "date": "2025-01-10",
        "close": 16.452885,
        "direction_boundary": 14.165092,
        "core_momentum": 0.161509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363181
      },
      {
        "date": "2025-01-17",
        "close": 20.079544,
        "direction_boundary": 14.449995,
        "core_momentum": 0.389588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43522
      },
      {
        "date": "2025-01-24",
        "close": 20.297901,
        "direction_boundary": 13.78225,
        "core_momentum": 0.472757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2025-01-31",
        "close": 20.506769,
        "direction_boundary": 12.972054,
        "core_momentum": 0.580842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42973
      },
      {
        "date": "2025-02-07",
        "close": 19.339024,
        "direction_boundary": 10.318881,
        "core_momentum": 0.87414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442106
      },
      {
        "date": "2025-02-14",
        "close": 19.063698,
        "direction_boundary": 9.464168,
        "core_momentum": 1.014303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442585
      },
      {
        "date": "2025-02-21",
        "close": 19.063698,
        "direction_boundary": 10.861981,
        "core_momentum": 0.755085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433987
      },
      {
        "date": "2025-02-28",
        "close": 19.794727,
        "direction_boundary": 10.879787,
        "core_momentum": 0.819404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433428
      },
      {
        "date": "2025-03-07",
        "close": 19.120663,
        "direction_boundary": 10.6394,
        "core_momentum": 0.797156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436751
      },
      {
        "date": "2025-03-14",
        "close": 19.794727,
        "direction_boundary": 11.209209,
        "core_momentum": 0.765934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429254
      },
      {
        "date": "2025-03-21",
        "close": 18.778883,
        "direction_boundary": 12.2776,
        "core_momentum": 0.529524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44092
      },
      {
        "date": "2025-03-28",
        "close": 18.560524,
        "direction_boundary": 11.779016,
        "core_momentum": 0.575728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408481
      },
      {
        "date": "2025-04-04",
        "close": 17.943422,
        "direction_boundary": 11.752307,
        "core_momentum": 0.5268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402652
      },
      {
        "date": "2025-04-11",
        "close": 15.465522,
        "direction_boundary": 11.556435,
        "core_momentum": 0.338261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454466
      },
      {
        "date": "2025-04-18",
        "close": 15.569953,
        "direction_boundary": 10.844174,
        "core_momentum": 0.43579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454449
      },
      {
        "date": "2025-04-25",
        "close": 17.753546,
        "direction_boundary": 12.304309,
        "core_momentum": 0.442872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446214
      },
      {
        "date": "2025-05-02",
        "close": 16.832638,
        "direction_boundary": 12.874118,
        "core_momentum": 0.307479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451389
      },
      {
        "date": "2025-05-09",
        "close": 17.582657,
        "direction_boundary": 13.524055,
        "core_momentum": 0.300102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454537
      },
      {
        "date": "2025-05-16",
        "close": 18.854836,
        "direction_boundary": 13.381604,
        "core_momentum": 0.409012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46152
      },
      {
        "date": "2025-05-23",
        "close": 21.114374,
        "direction_boundary": 13.123409,
        "core_momentum": 0.608909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482973
      },
      {
        "date": "2025-05-30",
        "close": 20.187847,
        "direction_boundary": 12.909732,
        "core_momentum": 0.56377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488887
      },
      {
        "date": "2025-06-06",
        "close": 20.487284,
        "direction_boundary": 11.81908,
        "core_momentum": 0.733408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484181
      },
      {
        "date": "2025-06-13",
        "close": 21.714008,
        "direction_boundary": 12.15808,
        "core_momentum": 0.785973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486748
      },
      {
        "date": "2025-06-20",
        "close": 19.878752,
        "direction_boundary": 11.773272,
        "core_momentum": 0.688465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503767
      },
      {
        "date": "2025-06-27",
        "close": 20.02364,
        "direction_boundary": 11.929028,
        "core_momentum": 0.678564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501385
      },
      {
        "date": "2025-07-04",
        "close": 20.999222,
        "direction_boundary": 11.919865,
        "core_momentum": 0.7617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503265
      },
      {
        "date": "2025-07-11",
        "close": 21.076498,
        "direction_boundary": 12.845235,
        "core_momentum": 0.640803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503153
      },
      {
        "date": "2025-07-18",
        "close": 21.424232,
        "direction_boundary": 12.112267,
        "core_momentum": 0.768804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422767
      },
      {
        "date": "2025-07-25",
        "close": 25.297594,
        "direction_boundary": 11.800757,
        "core_momentum": 1.143726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479925
      },
      {
        "date": "2025-08-01",
        "close": 23.674839,
        "direction_boundary": 11.800757,
        "core_momentum": 1.006214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490969
      },
      {
        "date": "2025-08-08",
        "close": 26.166927,
        "direction_boundary": 11.699974,
        "core_momentum": 1.236494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498762
      },
      {
        "date": "2025-08-15",
        "close": 24.669743,
        "direction_boundary": 11.571706,
        "core_momentum": 1.131902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507165
      },
      {
        "date": "2025-08-22",
        "close": 24.756676,
        "direction_boundary": 11.067792,
        "core_momentum": 1.236822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507051
      },
      {
        "date": "2025-08-29",
        "close": 24.408941,
        "direction_boundary": 11.562543,
        "core_momentum": 1.111036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506502
      },
      {
        "date": "2025-09-05",
        "close": 27.593784,
        "direction_boundary": 11.340427,
        "core_momentum": 1.433223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526547
      },
      {
        "date": "2025-09-12",
        "close": 27.808294,
        "direction_boundary": 10.928389,
        "core_momentum": 1.544592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525769
      },
      {
        "date": "2025-09-19",
        "close": 28.16906,
        "direction_boundary": 10.928389,
        "core_momentum": 1.577604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51716
      },
      {
        "date": "2025-09-26",
        "close": 28.208063,
        "direction_boundary": 12.557814,
        "core_momentum": 1.246256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516097
      },
      {
        "date": "2025-10-03",
        "close": 29.621878,
        "direction_boundary": 13.606639,
        "core_momentum": 1.177017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512835
      },
      {
        "date": "2025-10-10",
        "close": 33.463554,
        "direction_boundary": 13.054132,
        "core_momentum": 1.563445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471247
      },
      {
        "date": "2025-10-17",
        "close": 33.980331,
        "direction_boundary": 13.175872,
        "core_momentum": 1.578982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47056
      },
      {
        "date": "2025-10-24",
        "close": 33.980331,
        "direction_boundary": 15.236066,
        "core_momentum": 1.230256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448788
      },
      {
        "date": "2025-10-31",
        "close": 29.914392,
        "direction_boundary": 14.814662,
        "core_momentum": 1.019242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484979
      },
      {
        "date": "2025-11-07",
        "close": 27.896049,
        "direction_boundary": 14.852118,
        "core_momentum": 0.878254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500209
      },
      {
        "date": "2025-11-14",
        "close": 30.206905,
        "direction_boundary": 14.608643,
        "core_momentum": 1.067742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502413
      },
      {
        "date": "2025-11-21",
        "close": 32.303257,
        "direction_boundary": 14.627371,
        "core_momentum": 1.208412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488855
      },
      {
        "date": "2025-11-28",
        "close": 29.826637,
        "direction_boundary": 15.123691,
        "core_momentum": 0.97218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499867
      },
      {
        "date": "2025-12-05",
        "close": 29.475622,
        "direction_boundary": 16.032049,
        "core_momentum": 0.838544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501252
      },
      {
        "date": "2025-12-12",
        "close": 28.646832,
        "direction_boundary": 16.734388,
        "core_momentum": 0.711854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50039
      },
      {
        "date": "2025-12-19",
        "close": 30.548172,
        "direction_boundary": 16.357944,
        "core_momentum": 0.867482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484519
      },
      {
        "date": "2025-12-26",
        "close": 30.1094,
        "direction_boundary": 15.930722,
        "core_momentum": 0.890021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486284
      },
      {
        "date": "2026-01-02",
        "close": 28.968599,
        "direction_boundary": 16.452885,
        "core_momentum": 0.7607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489661
      },
      {
        "date": "2026-01-09",
        "close": 28.334818,
        "direction_boundary": 16.452885,
        "core_momentum": 0.722179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491879
      },
      {
        "date": "2026-01-16",
        "close": 27.359772,
        "direction_boundary": 20.079544,
        "core_momentum": 0.362569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495982
      },
      {
        "date": "2026-01-23",
        "close": 27.759541,
        "direction_boundary": 20.297901,
        "core_momentum": 0.367606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441724
      },
      {
        "date": "2026-01-30",
        "close": 24.454138,
        "direction_boundary": 20.506769,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468037
      },
      {
        "date": "2026-02-06",
        "close": 24.580551,
        "direction_boundary": 19.339024,
        "core_momentum": 0.271034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445935
      },
      {
        "date": "2026-02-13",
        "close": 23.813332,
        "direction_boundary": 19.063698,
        "core_momentum": 0.249145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440603
      },
      {
        "date": "2026-02-27",
        "close": 23.341196,
        "direction_boundary": 19.063698,
        "core_momentum": 0.224379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441291
      },
      {
        "date": "2026-03-06",
        "close": 22.328074,
        "direction_boundary": 19.794727,
        "core_momentum": 0.127981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444895
      },
      {
        "date": "2026-03-13",
        "close": 21.97397,
        "direction_boundary": 19.120663,
        "core_momentum": 0.149226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406181
      },
      {
        "date": "2026-03-20",
        "close": 20.77396,
        "direction_boundary": 19.794727,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41063
      },
      {
        "date": "2026-03-27",
        "close": 20.832977,
        "direction_boundary": 18.778883,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409686
      },
      {
        "date": "2026-04-03",
        "close": 20.114939,
        "direction_boundary": 18.560524,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410493
      },
      {
        "date": "2026-04-10",
        "close": 20.77396,
        "direction_boundary": 17.943422,
        "core_momentum": 0.157748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406092
      },
      {
        "date": "2026-04-17",
        "close": 19.829689,
        "direction_boundary": 15.465522,
        "core_momentum": 0.282187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357938
      },
      {
        "date": "2026-04-24",
        "close": 18.669022,
        "direction_boundary": 15.569953,
        "core_momentum": 0.199042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358325
      },
      {
        "date": "2026-05-01",
        "close": 18.629679,
        "direction_boundary": 17.753546,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358065
      },
      {
        "date": "2026-05-08",
        "close": 18.914927,
        "direction_boundary": 16.832638,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32835
      },
      {
        "date": "2026-05-15",
        "close": 18.01,
        "direction_boundary": 17.582657,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32295
      },
      {
        "date": "2026-05-22",
        "close": 17.34,
        "direction_boundary": 18.854836,
        "core_momentum": -0.080342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292458
      },
      {
        "date": "2026-05-29",
        "close": 16.82,
        "direction_boundary": 21.114374,
        "core_momentum": -0.203386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263287
      },
      {
        "date": "2026-06-05",
        "close": 16.02,
        "direction_boundary": 20.187847,
        "core_momentum": -0.206453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2026-06-12",
        "close": 17.23,
        "direction_boundary": 20.487284,
        "core_momentum": -0.158991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286798
      },
      {
        "date": "2026-06-19",
        "close": 16.73,
        "direction_boundary": 21.714008,
        "core_momentum": -0.22953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286852
      },
      {
        "date": "2026-06-26",
        "close": 19.139999,
        "direction_boundary": 19.878752,
        "core_momentum": -0.037163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340124
      },
      {
        "date": "2026-07-03",
        "close": 18.639999,
        "direction_boundary": 20.02364,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340284
      },
      {
        "date": "2026-07-10",
        "close": 20.07,
        "direction_boundary": 20.999222,
        "core_momentum": -0.04425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362029
      },
      {
        "date": "2026-07-17",
        "close": 22.33,
        "direction_boundary": 21.076498,
        "core_momentum": 0.059474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398566
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "direction_boundary": 21.424232,
        "core_momentum": -0.187836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519104
      },
      {
        "date": "2026-07-31",
        "close": 15.76,
        "direction_boundary": 25.297594,
        "core_momentum": -0.377016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528918
      },
      {
        "date": "2026-08-07",
        "close": 16.74,
        "direction_boundary": 23.674839,
        "core_momentum": -0.29292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518159
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.468065,
        "volume": 3930526
      },
      {
        "date": "2023-08-04",
        "close": 13.362913,
        "volume": 5970606
      },
      {
        "date": "2023-08-11",
        "close": 13.064985,
        "volume": 3878161
      },
      {
        "date": "2023-08-18",
        "close": 13.064985,
        "volume": 8260331
      },
      {
        "date": "2023-08-25",
        "close": 13.406725,
        "volume": 11441570
      },
      {
        "date": "2023-09-01",
        "close": 13.704655,
        "volume": 11096873
      },
      {
        "date": "2023-09-08",
        "close": 13.380439,
        "volume": 5050544
      },
      {
        "date": "2023-09-15",
        "close": 13.389201,
        "volume": 4575496
      },
      {
        "date": "2023-09-22",
        "close": 13.809806,
        "volume": 6943134
      },
      {
        "date": "2023-09-29",
        "close": 13.941243,
        "volume": 3596459
      },
      {
        "date": "2023-10-13",
        "close": 13.152612,
        "volume": 5653551
      },
      {
        "date": "2023-10-20",
        "close": 12.767059,
        "volume": 4779984
      },
      {
        "date": "2023-10-27",
        "close": 13.3191,
        "volume": 6253912
      },
      {
        "date": "2023-11-03",
        "close": 13.722178,
        "volume": 9101576
      },
      {
        "date": "2023-11-10",
        "close": 13.914956,
        "volume": 5394749
      },
      {
        "date": "2023-11-17",
        "close": 14.475761,
        "volume": 40733082
      },
      {
        "date": "2023-11-24",
        "close": 14.703588,
        "volume": 17918622
      },
      {
        "date": "2023-12-01",
        "close": 14.519572,
        "volume": 11162354
      },
      {
        "date": "2023-12-08",
        "close": 13.976294,
        "volume": 9883792
      },
      {
        "date": "2023-12-15",
        "close": 14.002581,
        "volume": 6093755
      },
      {
        "date": "2023-12-22",
        "close": 13.897992,
        "volume": 6619656
      },
      {
        "date": "2023-12-29",
        "close": 14.049349,
        "volume": 5605120
      },
      {
        "date": "2024-01-05",
        "close": 14.165092,
        "volume": 5268799
      },
      {
        "date": "2024-01-12",
        "close": 14.449995,
        "volume": 9994103
      },
      {
        "date": "2024-01-19",
        "close": 13.78225,
        "volume": 7505112
      },
      {
        "date": "2024-01-26",
        "close": 12.972054,
        "volume": 11189145
      },
      {
        "date": "2024-02-02",
        "close": 10.318881,
        "volume": 11481185
      },
      {
        "date": "2024-02-09",
        "close": 9.464168,
        "volume": 18786291
      },
      {
        "date": "2024-02-23",
        "close": 10.861981,
        "volume": 13308697
      },
      {
        "date": "2024-03-01",
        "close": 10.879787,
        "volume": 12478524
      },
      {
        "date": "2024-03-08",
        "close": 10.6394,
        "volume": 7223846
      },
      {
        "date": "2024-03-15",
        "close": 11.209209,
        "volume": 7328659
      },
      {
        "date": "2024-03-22",
        "close": 12.2776,
        "volume": 50888098
      },
      {
        "date": "2024-03-29",
        "close": 11.779016,
        "volume": 41890749
      },
      {
        "date": "2024-04-05",
        "close": 11.752307,
        "volume": 12775379
      },
      {
        "date": "2024-04-12",
        "close": 11.556435,
        "volume": 14072639
      },
      {
        "date": "2024-04-19",
        "close": 10.844174,
        "volume": 14245180
      },
      {
        "date": "2024-04-26",
        "close": 12.304309,
        "volume": 20006037
      },
      {
        "date": "2024-05-03",
        "close": 12.874118,
        "volume": 10199520
      },
      {
        "date": "2024-05-10",
        "close": 13.524055,
        "volume": 15927315
      },
      {
        "date": "2024-05-17",
        "close": 13.381604,
        "volume": 9842915
      },
      {
        "date": "2024-05-24",
        "close": 13.123409,
        "volume": 9849500
      },
      {
        "date": "2024-05-31",
        "close": 12.909732,
        "volume": 8289756
      },
      {
        "date": "2024-06-07",
        "close": 11.81908,
        "volume": 15682001
      },
      {
        "date": "2024-06-14",
        "close": 12.15808,
        "volume": 7680970
      },
      {
        "date": "2024-06-21",
        "close": 11.773272,
        "volume": 7993062
      },
      {
        "date": "2024-06-28",
        "close": 11.929028,
        "volume": 9249369
      },
      {
        "date": "2024-07-05",
        "close": 11.919865,
        "volume": 7938849
      },
      {
        "date": "2024-07-12",
        "close": 12.845235,
        "volume": 16309066
      },
      {
        "date": "2024-07-19",
        "close": 12.112267,
        "volume": 10585701
      },
      {
        "date": "2024-07-26",
        "close": 11.800757,
        "volume": 8626992
      },
      {
        "date": "2024-08-02",
        "close": 11.800757,
        "volume": 7709209
      },
      {
        "date": "2024-08-09",
        "close": 11.699974,
        "volume": 6683384
      },
      {
        "date": "2024-08-16",
        "close": 11.571706,
        "volume": 6012573
      },
      {
        "date": "2024-08-23",
        "close": 11.067792,
        "volume": 6140826
      },
      {
        "date": "2024-08-30",
        "close": 11.562543,
        "volume": 8924187
      },
      {
        "date": "2024-09-06",
        "close": 11.340427,
        "volume": 7900993
      },
      {
        "date": "2024-09-13",
        "close": 10.928389,
        "volume": 5788468
      },
      {
        "date": "2024-09-20",
        "close": 10.928389,
        "volume": 4370668
      },
      {
        "date": "2024-09-27",
        "close": 12.557814,
        "volume": 32607056
      },
      {
        "date": "2024-10-04",
        "close": 13.606639,
        "volume": 10318391
      },
      {
        "date": "2024-10-11",
        "close": 13.054132,
        "volume": 25905620
      },
      {
        "date": "2024-10-18",
        "close": 13.175872,
        "volume": 14287437
      },
      {
        "date": "2024-10-25",
        "close": 15.236066,
        "volume": 31079970
      },
      {
        "date": "2024-11-01",
        "close": 14.814662,
        "volume": 28751385
      },
      {
        "date": "2024-11-08",
        "close": 14.852118,
        "volume": 19682388
      },
      {
        "date": "2024-11-15",
        "close": 14.608643,
        "volume": 19043381
      },
      {
        "date": "2024-11-22",
        "close": 14.627371,
        "volume": 23146887
      },
      {
        "date": "2024-11-29",
        "close": 15.123691,
        "volume": 14703797
      },
      {
        "date": "2024-12-06",
        "close": 16.032049,
        "volume": 60279281
      },
      {
        "date": "2024-12-13",
        "close": 16.734388,
        "volume": 34988444
      },
      {
        "date": "2024-12-20",
        "close": 16.357944,
        "volume": 23068099
      },
      {
        "date": "2024-12-27",
        "close": 15.930722,
        "volume": 14663115
      },
      {
        "date": "2025-01-03",
        "close": 16.452885,
        "volume": 27795543
      },
      {
        "date": "2025-01-10",
        "close": 16.452885,
        "volume": 64816247
      },
      {
        "date": "2025-01-17",
        "close": 20.079544,
        "volume": 69580086
      },
      {
        "date": "2025-01-24",
        "close": 20.297901,
        "volume": 61413346
      },
      {
        "date": "2025-01-31",
        "close": 20.506769,
        "volume": 6171950
      },
      {
        "date": "2025-02-07",
        "close": 19.339024,
        "volume": 24999506
      },
      {
        "date": "2025-02-14",
        "close": 19.063698,
        "volume": 23685789
      },
      {
        "date": "2025-02-21",
        "close": 19.063698,
        "volume": 19416204
      },
      {
        "date": "2025-02-28",
        "close": 19.794727,
        "volume": 24486256
      },
      {
        "date": "2025-03-07",
        "close": 19.120663,
        "volume": 39107486
      },
      {
        "date": "2025-03-14",
        "close": 19.794727,
        "volume": 27560223
      },
      {
        "date": "2025-03-21",
        "close": 18.778883,
        "volume": 19112021
      },
      {
        "date": "2025-03-28",
        "close": 18.560524,
        "volume": 13076859
      },
      {
        "date": "2025-04-04",
        "close": 17.943422,
        "volume": 14111563
      },
      {
        "date": "2025-04-11",
        "close": 15.465522,
        "volume": 29346154
      },
      {
        "date": "2025-04-18",
        "close": 15.569953,
        "volume": 20578359
      },
      {
        "date": "2025-04-25",
        "close": 17.753546,
        "volume": 44081574
      },
      {
        "date": "2025-05-02",
        "close": 16.832638,
        "volume": 35513114
      },
      {
        "date": "2025-05-09",
        "close": 17.582657,
        "volume": 33620356
      },
      {
        "date": "2025-05-16",
        "close": 18.854836,
        "volume": 49107791
      },
      {
        "date": "2025-05-23",
        "close": 21.114374,
        "volume": 114801426
      },
      {
        "date": "2025-05-30",
        "close": 20.187847,
        "volume": 46416153
      },
      {
        "date": "2025-06-06",
        "close": 20.487284,
        "volume": 45166244
      },
      {
        "date": "2025-06-13",
        "close": 21.714008,
        "volume": 59361042
      },
      {
        "date": "2025-06-20",
        "close": 19.878752,
        "volume": 45218542
      },
      {
        "date": "2025-06-27",
        "close": 20.02364,
        "volume": 24036222
      },
      {
        "date": "2025-07-04",
        "close": 20.999222,
        "volume": 34222036
      },
      {
        "date": "2025-07-11",
        "close": 21.076498,
        "volume": 26835282
      },
      {
        "date": "2025-07-18",
        "close": 21.424232,
        "volume": 26784821
      },
      {
        "date": "2025-07-25",
        "close": 25.297594,
        "volume": 56090973
      },
      {
        "date": "2025-08-01",
        "close": 23.674839,
        "volume": 27437271
      },
      {
        "date": "2025-08-08",
        "close": 26.166927,
        "volume": 31376271
      },
      {
        "date": "2025-08-15",
        "close": 24.669743,
        "volume": 28760449
      },
      {
        "date": "2025-08-22",
        "close": 24.756676,
        "volume": 40043447
      },
      {
        "date": "2025-08-29",
        "close": 24.408941,
        "volume": 34046973
      },
      {
        "date": "2025-09-05",
        "close": 27.593784,
        "volume": 52504121
      },
      {
        "date": "2025-09-12",
        "close": 27.808294,
        "volume": 38922361
      },
      {
        "date": "2025-09-19",
        "close": 28.16906,
        "volume": 37489646
      },
      {
        "date": "2025-09-26",
        "close": 28.208063,
        "volume": 24152178
      },
      {
        "date": "2025-10-03",
        "close": 29.621878,
        "volume": 8638398
      },
      {
        "date": "2025-10-10",
        "close": 33.463554,
        "volume": 12938108
      },
      {
        "date": "2025-10-17",
        "close": 33.980331,
        "volume": 11235835
      },
      {
        "date": "2025-10-24",
        "close": 33.980331,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 29.914392,
        "volume": 38231897
      },
      {
        "date": "2025-11-07",
        "close": 27.896049,
        "volume": 23388626
      },
      {
        "date": "2025-11-14",
        "close": 30.206905,
        "volume": 43490066
      },
      {
        "date": "2025-11-21",
        "close": 32.303257,
        "volume": 35073576
      },
      {
        "date": "2025-11-28",
        "close": 29.826637,
        "volume": 29723954
      },
      {
        "date": "2025-12-05",
        "close": 29.475622,
        "volume": 24759374
      },
      {
        "date": "2025-12-12",
        "close": 28.646832,
        "volume": 17434437
      },
      {
        "date": "2025-12-19",
        "close": 30.548172,
        "volume": 21395368
      },
      {
        "date": "2025-12-26",
        "close": 30.1094,
        "volume": 14773032
      },
      {
        "date": "2026-01-02",
        "close": 28.968599,
        "volume": 9398516
      },
      {
        "date": "2026-01-09",
        "close": 28.334818,
        "volume": 23895245
      },
      {
        "date": "2026-01-16",
        "close": 27.359772,
        "volume": 19243789
      },
      {
        "date": "2026-01-23",
        "close": 27.759541,
        "volume": 11041801
      },
      {
        "date": "2026-01-30",
        "close": 24.454138,
        "volume": 22794710
      },
      {
        "date": "2026-02-06",
        "close": 24.580551,
        "volume": 19009384
      },
      {
        "date": "2026-02-13",
        "close": 23.813332,
        "volume": 17330836
      },
      {
        "date": "2026-02-27",
        "close": 23.341196,
        "volume": 14331101
      },
      {
        "date": "2026-03-06",
        "close": 22.328074,
        "volume": 18595630
      },
      {
        "date": "2026-03-13",
        "close": 21.97397,
        "volume": 14542375
      },
      {
        "date": "2026-03-20",
        "close": 20.77396,
        "volume": 14203825
      },
      {
        "date": "2026-03-27",
        "close": 20.832977,
        "volume": 15064290
      },
      {
        "date": "2026-04-03",
        "close": 20.114939,
        "volume": 12058657
      },
      {
        "date": "2026-04-10",
        "close": 20.77396,
        "volume": 10194619
      },
      {
        "date": "2026-04-17",
        "close": 19.829689,
        "volume": 24339391
      },
      {
        "date": "2026-04-24",
        "close": 18.669022,
        "volume": 18481929
      },
      {
        "date": "2026-05-01",
        "close": 18.629679,
        "volume": 10400606
      },
      {
        "date": "2026-05-08",
        "close": 18.914927,
        "volume": 7730642
      },
      {
        "date": "2026-05-15",
        "close": 18.01,
        "volume": 11694264
      },
      {
        "date": "2026-05-22",
        "close": 17.34,
        "volume": 10550237
      },
      {
        "date": "2026-05-29",
        "close": 16.82,
        "volume": 13382337
      },
      {
        "date": "2026-06-05",
        "close": 16.02,
        "volume": 2451596
      },
      {
        "date": "2026-06-12",
        "close": 17.23,
        "volume": 5450644
      },
      {
        "date": "2026-06-19",
        "close": 16.73,
        "volume": 25772869
      },
      {
        "date": "2026-06-26",
        "close": 19.139999,
        "volume": 6710279
      },
      {
        "date": "2026-07-03",
        "close": 18.639999,
        "volume": 4920600
      },
      {
        "date": "2026-07-10",
        "close": 20.07,
        "volume": 56496010
      },
      {
        "date": "2026-07-17",
        "close": 22.33,
        "volume": 56355693
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "volume": 71041724
      },
      {
        "date": "2026-07-31",
        "close": 15.76,
        "volume": 48448474
      },
      {
        "date": "2026-08-07",
        "close": 16.74,
        "volume": 31405173
      }
    ],
    "sharemaestro_context": {
      "trend": 20.490485,
      "fair_value": 18.00486,
      "market_activity": -37.675413,
      "market_dynamics": 0.780505,
      "relative_strength": -33.780222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.036695,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.045023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.062324,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.16925,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.110584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051937,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.107744
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.00527
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.043279
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.033409
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.010533
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.005279
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.366892
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.157439
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037931
      }
    ]
  }
}