{
  "ticker": {
    "uuid": "0694c685-39c5-4978-a9f3-152ddaecea80",
    "symbol": "AMEM",
    "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5248,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4912,
    "boundary_margin": 0.370338,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224084,
    "volatility_stability": 1.1062,
    "risk_context": 0.4463,
    "current_regime": {
      "move": 0.590833,
      "interruption": -0.094218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3064,
        "direction_boundary": 4.688,
        "core_momentum": -0.081399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2023-08-25",
        "close": 4.3837,
        "direction_boundary": 4.7593,
        "core_momentum": -0.078919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141126
      },
      {
        "date": "2023-09-01",
        "close": 4.4679,
        "direction_boundary": 4.6231,
        "core_momentum": -0.033571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138771
      },
      {
        "date": "2023-09-08",
        "close": 4.4063,
        "direction_boundary": 4.5985,
        "core_momentum": -0.041796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13135
      },
      {
        "date": "2023-09-15",
        "close": 4.4682,
        "direction_boundary": 4.4711,
        "core_momentum": -0.000649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130294
      },
      {
        "date": "2023-09-22",
        "close": 4.4038,
        "direction_boundary": 4.4024,
        "core_momentum": 0.000318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130607
      },
      {
        "date": "2023-09-29",
        "close": 4.3748,
        "direction_boundary": 4.2619,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129045
      },
      {
        "date": "2023-10-06",
        "close": 4.338,
        "direction_boundary": 4.3473,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128645
      },
      {
        "date": "2023-10-13",
        "close": 4.3868,
        "direction_boundary": 4.201,
        "core_momentum": 0.044228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12954
      },
      {
        "date": "2023-10-20",
        "close": 4.2323,
        "direction_boundary": 4.2274,
        "core_momentum": 0.001159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13736
      },
      {
        "date": "2023-10-27",
        "close": 4.2139,
        "direction_boundary": 4.0592,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13746
      },
      {
        "date": "2023-11-03",
        "close": 4.361,
        "direction_boundary": 4.2897,
        "core_momentum": 0.016621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145654
      },
      {
        "date": "2023-11-10",
        "close": 4.3532,
        "direction_boundary": 4.3491,
        "core_momentum": 0.000943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145561
      },
      {
        "date": "2023-11-17",
        "close": 4.3937,
        "direction_boundary": 4.3418,
        "core_momentum": 0.011954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144657
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "direction_boundary": 4.304,
        "core_momentum": 0.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2023-12-01",
        "close": 4.4308,
        "direction_boundary": 4.466,
        "core_momentum": -0.007882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143213
      },
      {
        "date": "2023-12-08",
        "close": 4.4224,
        "direction_boundary": 4.4349,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141848
      },
      {
        "date": "2023-12-15",
        "close": 4.4994,
        "direction_boundary": 4.3146,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143563
      },
      {
        "date": "2023-12-22",
        "close": 4.4484,
        "direction_boundary": 4.2891,
        "core_momentum": 0.037141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2023-12-29",
        "close": 4.5265,
        "direction_boundary": 4.301,
        "core_momentum": 0.05243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134745
      },
      {
        "date": "2024-01-05",
        "close": 4.4912,
        "direction_boundary": 4.5133,
        "core_momentum": -0.004897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134603
      },
      {
        "date": "2024-01-12",
        "close": 4.4606,
        "direction_boundary": 4.5734,
        "core_momentum": -0.024664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13318
      },
      {
        "date": "2024-01-19",
        "close": 4.352,
        "direction_boundary": 4.6167,
        "core_momentum": -0.057335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137359
      },
      {
        "date": "2024-01-26",
        "close": 4.4616,
        "direction_boundary": 4.6875,
        "core_momentum": -0.048192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125279
      },
      {
        "date": "2024-02-02",
        "close": 4.4504,
        "direction_boundary": 4.5699,
        "core_momentum": -0.026149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12048
      },
      {
        "date": "2024-02-09",
        "close": 4.5459,
        "direction_boundary": 4.5252,
        "core_momentum": 0.004574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2024-02-16",
        "close": 4.6379,
        "direction_boundary": 4.4603,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2024-02-23",
        "close": 4.6602,
        "direction_boundary": 4.3499,
        "core_momentum": 0.071335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115135
      },
      {
        "date": "2024-03-01",
        "close": 4.6552,
        "direction_boundary": 4.466,
        "core_momentum": 0.042365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2024-03-08",
        "close": 4.6468,
        "direction_boundary": 4.3153,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2024-03-15",
        "close": 4.6589,
        "direction_boundary": 4.2475,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2024-03-22",
        "close": 4.7025,
        "direction_boundary": 4.3156,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2024-03-29",
        "close": 4.7367,
        "direction_boundary": 4.386,
        "core_momentum": 0.079959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106543
      },
      {
        "date": "2024-04-05",
        "close": 4.7361,
        "direction_boundary": 4.3376,
        "core_momentum": 0.091871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2024-04-12",
        "close": 4.7574,
        "direction_boundary": 4.3489,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104779
      },
      {
        "date": "2024-04-19",
        "close": 4.6439,
        "direction_boundary": 4.2821,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097042
      },
      {
        "date": "2024-04-26",
        "close": 4.7918,
        "direction_boundary": 4.2754,
        "core_momentum": 0.120784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2024-05-03",
        "close": 4.9065,
        "direction_boundary": 4.2924,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2024-05-10",
        "close": 4.9257,
        "direction_boundary": 4.2762,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09809
      },
      {
        "date": "2024-05-17",
        "close": 5.0324,
        "direction_boundary": 4.3406,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2024-05-24",
        "close": 4.9508,
        "direction_boundary": 4.3845,
        "core_momentum": 0.12916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104897
      },
      {
        "date": "2024-05-31",
        "close": 4.7796,
        "direction_boundary": 4.4408,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2024-06-07",
        "close": 4.89,
        "direction_boundary": 4.5018,
        "core_momentum": 0.086232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121292
      },
      {
        "date": "2024-06-14",
        "close": 4.9702,
        "direction_boundary": 4.5376,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12108
      },
      {
        "date": "2024-06-21",
        "close": 5.0362,
        "direction_boundary": 4.363,
        "core_momentum": 0.154298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2024-06-28",
        "close": 5.031,
        "direction_boundary": 4.4057,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2024-07-05",
        "close": 5.0694,
        "direction_boundary": 4.3669,
        "core_momentum": 0.160869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2024-07-12",
        "close": 5.1582,
        "direction_boundary": 4.4388,
        "core_momentum": 0.162071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2024-07-19",
        "close": 4.9609,
        "direction_boundary": 4.4123,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-07-26",
        "close": 4.9169,
        "direction_boundary": 4.6224,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2024-08-02",
        "close": 4.7928,
        "direction_boundary": 4.5071,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130498
      },
      {
        "date": "2024-08-09",
        "close": 4.8493,
        "direction_boundary": 4.3943,
        "core_momentum": 0.103543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128469
      },
      {
        "date": "2024-08-16",
        "close": 4.9722,
        "direction_boundary": 4.3064,
        "core_momentum": 0.154607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13001
      },
      {
        "date": "2024-08-23",
        "close": 4.9542,
        "direction_boundary": 4.3837,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13026
      },
      {
        "date": "2024-08-30",
        "close": 4.954,
        "direction_boundary": 4.4679,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2024-09-06",
        "close": 4.7857,
        "direction_boundary": 4.4063,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13989
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "direction_boundary": 4.4682,
        "core_momentum": 0.096638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143321
      },
      {
        "date": "2024-09-20",
        "close": 4.9595,
        "direction_boundary": 4.4038,
        "core_momentum": 0.126186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143655
      },
      {
        "date": "2024-09-27",
        "close": 5.2922,
        "direction_boundary": 4.3748,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2024-10-04",
        "close": 5.3798,
        "direction_boundary": 4.338,
        "core_momentum": 0.240157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2024-10-11",
        "close": 5.3356,
        "direction_boundary": 4.3868,
        "core_momentum": 0.216285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2024-10-18",
        "close": 5.3402,
        "direction_boundary": 4.2323,
        "core_momentum": 0.261773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2024-10-25",
        "close": 5.274,
        "direction_boundary": 4.2139,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16214
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "direction_boundary": 4.361,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2024-11-08",
        "close": 5.2304,
        "direction_boundary": 4.3532,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2024-11-15",
        "close": 5.1264,
        "direction_boundary": 4.3937,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16231
      },
      {
        "date": "2024-11-22",
        "close": 5.2236,
        "direction_boundary": 4.4,
        "core_momentum": 0.187182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162237
      },
      {
        "date": "2024-11-29",
        "close": 5.1428,
        "direction_boundary": 4.4308,
        "core_momentum": 0.160693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2024-12-06",
        "close": 5.215,
        "direction_boundary": 4.4224,
        "core_momentum": 0.179224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "direction_boundary": 4.4994,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2024-12-20",
        "close": 5.187,
        "direction_boundary": 4.4484,
        "core_momentum": 0.166037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153267
      },
      {
        "date": "2024-12-27",
        "close": 5.1794,
        "direction_boundary": 4.5265,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153281
      },
      {
        "date": "2025-01-03",
        "close": 5.2278,
        "direction_boundary": 4.4912,
        "core_momentum": 0.16401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153443
      },
      {
        "date": "2025-01-10",
        "close": 5.1242,
        "direction_boundary": 4.4606,
        "core_momentum": 0.148769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154312
      },
      {
        "date": "2025-01-17",
        "close": 5.2356,
        "direction_boundary": 4.352,
        "core_momentum": 0.203033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146544
      },
      {
        "date": "2025-01-24",
        "close": 5.2206,
        "direction_boundary": 4.4616,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145877
      },
      {
        "date": "2025-01-31",
        "close": 5.3012,
        "direction_boundary": 4.4504,
        "core_momentum": 0.191174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2025-02-07",
        "close": 5.343,
        "direction_boundary": 4.5459,
        "core_momentum": 0.175345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2025-02-14",
        "close": 5.3696,
        "direction_boundary": 4.6379,
        "core_momentum": 0.157765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2025-02-21",
        "close": 5.5238,
        "direction_boundary": 4.6602,
        "core_momentum": 0.185314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2025-02-28",
        "close": 5.2846,
        "direction_boundary": 4.6552,
        "core_momentum": 0.135204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156651
      },
      {
        "date": "2025-03-07",
        "close": 5.192,
        "direction_boundary": 4.6468,
        "core_momentum": 0.117328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150285
      },
      {
        "date": "2025-03-14",
        "close": 5.2146,
        "direction_boundary": 4.6589,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147384
      },
      {
        "date": "2025-03-21",
        "close": 5.2602,
        "direction_boundary": 4.7025,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147015
      },
      {
        "date": "2025-03-28",
        "close": 5.1704,
        "direction_boundary": 4.7367,
        "core_momentum": 0.091562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118321
      },
      {
        "date": "2025-04-04",
        "close": 4.7361,
        "direction_boundary": 4.7361,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.166278
      },
      {
        "date": "2025-04-11",
        "close": 4.6332,
        "direction_boundary": 4.7574,
        "core_momentum": -0.026107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16791
      },
      {
        "date": "2025-04-18",
        "close": 4.7301,
        "direction_boundary": 4.6439,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171609
      },
      {
        "date": "2025-04-25",
        "close": 4.8639,
        "direction_boundary": 4.7918,
        "core_momentum": 0.015047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176983
      },
      {
        "date": "2025-05-02",
        "close": 5.0684,
        "direction_boundary": 4.9065,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186173
      },
      {
        "date": "2025-05-09",
        "close": 5.1056,
        "direction_boundary": 4.9257,
        "core_momentum": 0.036523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186133
      },
      {
        "date": "2025-05-16",
        "close": 5.3154,
        "direction_boundary": 5.0324,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192422
      },
      {
        "date": "2025-05-23",
        "close": 5.2188,
        "direction_boundary": 4.9508,
        "core_momentum": 0.054133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192598
      },
      {
        "date": "2025-05-30",
        "close": 5.1314,
        "direction_boundary": 4.7796,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192817
      },
      {
        "date": "2025-06-06",
        "close": 5.269,
        "direction_boundary": 4.89,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2025-06-13",
        "close": 5.2396,
        "direction_boundary": 4.9702,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195203
      },
      {
        "date": "2025-06-20",
        "close": 5.218,
        "direction_boundary": 5.0362,
        "core_momentum": 0.036099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194284
      },
      {
        "date": "2025-06-27",
        "close": 5.3336,
        "direction_boundary": 5.031,
        "core_momentum": 0.060147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196567
      },
      {
        "date": "2025-07-04",
        "close": 5.3162,
        "direction_boundary": 5.0694,
        "core_momentum": 0.048684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2025-07-11",
        "close": 5.3478,
        "direction_boundary": 5.1582,
        "core_momentum": 0.036757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194118
      },
      {
        "date": "2025-07-18",
        "close": 5.479,
        "direction_boundary": 4.9609,
        "core_momentum": 0.104437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194713
      },
      {
        "date": "2025-07-25",
        "close": 5.4598,
        "direction_boundary": 4.9169,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2025-08-01",
        "close": 5.4052,
        "direction_boundary": 4.7928,
        "core_momentum": 0.127775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2025-08-08",
        "close": 5.4912,
        "direction_boundary": 4.8493,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2025-08-15",
        "close": 5.5264,
        "direction_boundary": 4.9722,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2025-08-22",
        "close": 5.5916,
        "direction_boundary": 4.9542,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192043
      },
      {
        "date": "2025-08-29",
        "close": 5.5092,
        "direction_boundary": 4.954,
        "core_momentum": 0.112071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2025-09-05",
        "close": 5.5562,
        "direction_boundary": 4.7857,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2025-09-12",
        "close": 5.771,
        "direction_boundary": 4.9,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187034
      },
      {
        "date": "2025-09-19",
        "close": 5.8366,
        "direction_boundary": 4.9595,
        "core_momentum": 0.176853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187202
      },
      {
        "date": "2025-09-26",
        "close": 5.8132,
        "direction_boundary": 5.2922,
        "core_momentum": 0.098447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2025-10-03",
        "close": 5.991,
        "direction_boundary": 5.3798,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2025-10-10",
        "close": 5.8662,
        "direction_boundary": 5.3356,
        "core_momentum": 0.099445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2025-10-17",
        "close": 5.9964,
        "direction_boundary": 5.3402,
        "core_momentum": 0.122879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132043
      },
      {
        "date": "2025-10-24",
        "close": 6.1182,
        "direction_boundary": 5.274,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130259
      },
      {
        "date": "2025-10-31",
        "close": 6.215,
        "direction_boundary": 5.19,
        "core_momentum": 0.197495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2025-11-07",
        "close": 6.0506,
        "direction_boundary": 5.2304,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2025-11-14",
        "close": 6.1682,
        "direction_boundary": 5.1264,
        "core_momentum": 0.203223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123458
      },
      {
        "date": "2025-11-21",
        "close": 5.9546,
        "direction_boundary": 5.2236,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2025-11-28",
        "close": 6.0742,
        "direction_boundary": 5.1428,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12957
      },
      {
        "date": "2025-12-05",
        "close": 6.112,
        "direction_boundary": 5.215,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2025-12-12",
        "close": 5.9896,
        "direction_boundary": 5.26,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130508
      },
      {
        "date": "2025-12-19",
        "close": 6.0488,
        "direction_boundary": 5.187,
        "core_momentum": 0.166146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2025-12-26",
        "close": 6.0504,
        "direction_boundary": 5.1794,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2026-01-02",
        "close": 6.2682,
        "direction_boundary": 5.2278,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2026-01-09",
        "close": 6.4526,
        "direction_boundary": 5.1242,
        "core_momentum": 0.25924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2026-01-16",
        "close": 6.557,
        "direction_boundary": 5.2356,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2026-01-23",
        "close": 6.572,
        "direction_boundary": 5.2206,
        "core_momentum": 0.258859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2026-01-30",
        "close": 6.5958,
        "direction_boundary": 5.3012,
        "core_momentum": 0.244209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133421
      },
      {
        "date": "2026-02-06",
        "close": 6.6636,
        "direction_boundary": 5.343,
        "core_momentum": 0.247165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2026-02-13",
        "close": 6.7492,
        "direction_boundary": 5.3696,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2026-02-20",
        "close": 6.9338,
        "direction_boundary": 5.5238,
        "core_momentum": 0.255259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2026-02-27",
        "close": 6.969,
        "direction_boundary": 5.2846,
        "core_momentum": 0.318737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2026-03-06",
        "close": 6.55,
        "direction_boundary": 5.192,
        "core_momentum": 0.261556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2026-03-13",
        "close": 6.5578,
        "direction_boundary": 5.2146,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158146
      },
      {
        "date": "2026-03-20",
        "close": 6.379,
        "direction_boundary": 5.2602,
        "core_momentum": 0.212692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16411
      },
      {
        "date": "2026-03-27",
        "close": 6.3198,
        "direction_boundary": 5.1704,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2026-04-03",
        "close": 6.4366,
        "direction_boundary": 4.7361,
        "core_momentum": 0.359051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2026-04-10",
        "close": 6.7986,
        "direction_boundary": 4.6332,
        "core_momentum": 0.467366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2026-04-17",
        "close": 7.1356,
        "direction_boundary": 4.7301,
        "core_momentum": 0.508552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2026-04-24",
        "close": 7.148,
        "direction_boundary": 4.8639,
        "core_momentum": 0.469603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2026-05-01",
        "close": 7.1288,
        "direction_boundary": 5.0684,
        "core_momentum": 0.406519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2026-05-08",
        "close": 7.5918,
        "direction_boundary": 5.1056,
        "core_momentum": 0.486955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2026-05-15",
        "close": 7.4156,
        "direction_boundary": 5.3154,
        "core_momentum": 0.395116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195726
      },
      {
        "date": "2026-05-22",
        "close": 7.5186,
        "direction_boundary": 5.2188,
        "core_momentum": 0.440676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2026-05-29",
        "close": 7.771,
        "direction_boundary": 5.1314,
        "core_momentum": 0.514402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2026-06-05",
        "close": 7.5368,
        "direction_boundary": 5.269,
        "core_momentum": 0.430404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2026-06-12",
        "close": 7.7496,
        "direction_boundary": 5.2396,
        "core_momentum": 0.479044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2026-06-19",
        "close": 8.077,
        "direction_boundary": 5.218,
        "core_momentum": 0.547911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198825
      },
      {
        "date": "2026-06-26",
        "close": 7.8134,
        "direction_boundary": 5.3336,
        "core_momentum": 0.464939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2026-07-03",
        "close": 7.8362,
        "direction_boundary": 5.3162,
        "core_momentum": 0.474023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204563
      },
      {
        "date": "2026-07-10",
        "close": 7.732,
        "direction_boundary": 5.3478,
        "core_momentum": 0.445828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2026-07-17",
        "close": 7.316,
        "direction_boundary": 5.479,
        "core_momentum": 0.33528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221442
      },
      {
        "date": "2026-07-24",
        "close": 7.4278,
        "direction_boundary": 5.4598,
        "core_momentum": 0.360453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2026-07-31",
        "close": 7.3584,
        "direction_boundary": 5.4052,
        "core_momentum": 0.361356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222797
      },
      {
        "date": "2026-08-07",
        "close": 7.5248,
        "direction_boundary": 5.4912,
        "core_momentum": 0.370338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3064,
        "volume": 941019
      },
      {
        "date": "2023-08-25",
        "close": 4.3837,
        "volume": 1062781
      },
      {
        "date": "2023-09-01",
        "close": 4.4679,
        "volume": 435497
      },
      {
        "date": "2023-09-08",
        "close": 4.4063,
        "volume": 1013356
      },
      {
        "date": "2023-09-15",
        "close": 4.4682,
        "volume": 492132
      },
      {
        "date": "2023-09-22",
        "close": 4.4038,
        "volume": 793020
      },
      {
        "date": "2023-09-29",
        "close": 4.3748,
        "volume": 270688
      },
      {
        "date": "2023-10-06",
        "close": 4.338,
        "volume": 1702216
      },
      {
        "date": "2023-10-13",
        "close": 4.3868,
        "volume": 3725174
      },
      {
        "date": "2023-10-20",
        "close": 4.2323,
        "volume": 786311
      },
      {
        "date": "2023-10-27",
        "close": 4.2139,
        "volume": 351208
      },
      {
        "date": "2023-11-03",
        "close": 4.361,
        "volume": 624061
      },
      {
        "date": "2023-11-10",
        "close": 4.3532,
        "volume": 875298
      },
      {
        "date": "2023-11-17",
        "close": 4.3937,
        "volume": 404839
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "volume": 740460
      },
      {
        "date": "2023-12-01",
        "close": 4.4308,
        "volume": 527457
      },
      {
        "date": "2023-12-08",
        "close": 4.4224,
        "volume": 225605
      },
      {
        "date": "2023-12-15",
        "close": 4.4994,
        "volume": 2442469
      },
      {
        "date": "2023-12-22",
        "close": 4.4484,
        "volume": 697478
      },
      {
        "date": "2023-12-29",
        "close": 4.5265,
        "volume": 207667
      },
      {
        "date": "2024-01-05",
        "close": 4.4912,
        "volume": 481564
      },
      {
        "date": "2024-01-12",
        "close": 4.4606,
        "volume": 297820
      },
      {
        "date": "2024-01-19",
        "close": 4.352,
        "volume": 1169779
      },
      {
        "date": "2024-01-26",
        "close": 4.4616,
        "volume": 393810
      },
      {
        "date": "2024-02-02",
        "close": 4.4504,
        "volume": 2870046
      },
      {
        "date": "2024-02-09",
        "close": 4.5459,
        "volume": 674575
      },
      {
        "date": "2024-02-16",
        "close": 4.6379,
        "volume": 755503
      },
      {
        "date": "2024-02-23",
        "close": 4.6602,
        "volume": 297898
      },
      {
        "date": "2024-03-01",
        "close": 4.6552,
        "volume": 548138
      },
      {
        "date": "2024-03-08",
        "close": 4.6468,
        "volume": 243407
      },
      {
        "date": "2024-03-15",
        "close": 4.6589,
        "volume": 304022
      },
      {
        "date": "2024-03-22",
        "close": 4.7025,
        "volume": 410018
      },
      {
        "date": "2024-03-29",
        "close": 4.7367,
        "volume": 251421
      },
      {
        "date": "2024-04-05",
        "close": 4.7361,
        "volume": 1162141
      },
      {
        "date": "2024-04-12",
        "close": 4.7574,
        "volume": 711098
      },
      {
        "date": "2024-04-19",
        "close": 4.6439,
        "volume": 485032
      },
      {
        "date": "2024-04-26",
        "close": 4.7918,
        "volume": 1170017
      },
      {
        "date": "2024-05-03",
        "close": 4.9065,
        "volume": 691531
      },
      {
        "date": "2024-05-10",
        "close": 4.9257,
        "volume": 906241
      },
      {
        "date": "2024-05-17",
        "close": 5.0324,
        "volume": 502379
      },
      {
        "date": "2024-05-24",
        "close": 4.9508,
        "volume": 338316
      },
      {
        "date": "2024-05-31",
        "close": 4.7796,
        "volume": 624252
      },
      {
        "date": "2024-06-07",
        "close": 4.89,
        "volume": 602205
      },
      {
        "date": "2024-06-14",
        "close": 4.9702,
        "volume": 324909
      },
      {
        "date": "2024-06-21",
        "close": 5.0362,
        "volume": 414625
      },
      {
        "date": "2024-06-28",
        "close": 5.031,
        "volume": 378049
      },
      {
        "date": "2024-07-05",
        "close": 5.0694,
        "volume": 601557
      },
      {
        "date": "2024-07-12",
        "close": 5.1582,
        "volume": 843904
      },
      {
        "date": "2024-07-19",
        "close": 4.9609,
        "volume": 539613
      },
      {
        "date": "2024-07-26",
        "close": 4.9169,
        "volume": 592394
      },
      {
        "date": "2024-08-02",
        "close": 4.7928,
        "volume": 596132
      },
      {
        "date": "2024-08-09",
        "close": 4.8493,
        "volume": 766949
      },
      {
        "date": "2024-08-16",
        "close": 4.9722,
        "volume": 367921
      },
      {
        "date": "2024-08-23",
        "close": 4.9542,
        "volume": 351855
      },
      {
        "date": "2024-08-30",
        "close": 4.954,
        "volume": 258098
      },
      {
        "date": "2024-09-06",
        "close": 4.7857,
        "volume": 295156
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "volume": 234003
      },
      {
        "date": "2024-09-20",
        "close": 4.9595,
        "volume": 1212601
      },
      {
        "date": "2024-09-27",
        "close": 5.2922,
        "volume": 1990000
      },
      {
        "date": "2024-10-04",
        "close": 5.3798,
        "volume": 1469407
      },
      {
        "date": "2024-10-11",
        "close": 5.3356,
        "volume": 760695
      },
      {
        "date": "2024-10-18",
        "close": 5.3402,
        "volume": 1653595
      },
      {
        "date": "2024-10-25",
        "close": 5.274,
        "volume": 463776
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "volume": 468615
      },
      {
        "date": "2024-11-08",
        "close": 5.2304,
        "volume": 924037
      },
      {
        "date": "2024-11-15",
        "close": 5.1264,
        "volume": 809609
      },
      {
        "date": "2024-11-22",
        "close": 5.2236,
        "volume": 760120
      },
      {
        "date": "2024-11-29",
        "close": 5.1428,
        "volume": 740846
      },
      {
        "date": "2024-12-06",
        "close": 5.215,
        "volume": 728510
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "volume": 729849
      },
      {
        "date": "2024-12-20",
        "close": 5.187,
        "volume": 682898
      },
      {
        "date": "2024-12-27",
        "close": 5.1794,
        "volume": 605107
      },
      {
        "date": "2025-01-03",
        "close": 5.2278,
        "volume": 944910
      },
      {
        "date": "2025-01-10",
        "close": 5.1242,
        "volume": 1071059
      },
      {
        "date": "2025-01-17",
        "close": 5.2356,
        "volume": 1059897
      },
      {
        "date": "2025-01-24",
        "close": 5.2206,
        "volume": 684298
      },
      {
        "date": "2025-01-31",
        "close": 5.3012,
        "volume": 554298
      },
      {
        "date": "2025-02-07",
        "close": 5.343,
        "volume": 528245
      },
      {
        "date": "2025-02-14",
        "close": 5.3696,
        "volume": 946177
      },
      {
        "date": "2025-02-21",
        "close": 5.5238,
        "volume": 691830
      },
      {
        "date": "2025-02-28",
        "close": 5.2846,
        "volume": 906441
      },
      {
        "date": "2025-03-07",
        "close": 5.192,
        "volume": 925029
      },
      {
        "date": "2025-03-14",
        "close": 5.2146,
        "volume": 567520
      },
      {
        "date": "2025-03-21",
        "close": 5.2602,
        "volume": 519186
      },
      {
        "date": "2025-03-28",
        "close": 5.1704,
        "volume": 1047584
      },
      {
        "date": "2025-04-04",
        "close": 4.7361,
        "volume": 2470531
      },
      {
        "date": "2025-04-11",
        "close": 4.6332,
        "volume": 1404297
      },
      {
        "date": "2025-04-18",
        "close": 4.7301,
        "volume": 900680
      },
      {
        "date": "2025-04-25",
        "close": 4.8639,
        "volume": 992678
      },
      {
        "date": "2025-05-02",
        "close": 5.0684,
        "volume": 1030744
      },
      {
        "date": "2025-05-09",
        "close": 5.1056,
        "volume": 1112870
      },
      {
        "date": "2025-05-16",
        "close": 5.3154,
        "volume": 803629
      },
      {
        "date": "2025-05-23",
        "close": 5.2188,
        "volume": 624723
      },
      {
        "date": "2025-05-30",
        "close": 5.1314,
        "volume": 751242
      },
      {
        "date": "2025-06-06",
        "close": 5.269,
        "volume": 593026
      },
      {
        "date": "2025-06-13",
        "close": 5.2396,
        "volume": 649235
      },
      {
        "date": "2025-06-20",
        "close": 5.218,
        "volume": 639146
      },
      {
        "date": "2025-06-27",
        "close": 5.3336,
        "volume": 487290
      },
      {
        "date": "2025-07-04",
        "close": 5.3162,
        "volume": 668749
      },
      {
        "date": "2025-07-11",
        "close": 5.3478,
        "volume": 828063
      },
      {
        "date": "2025-07-18",
        "close": 5.479,
        "volume": 770067
      },
      {
        "date": "2025-07-25",
        "close": 5.4598,
        "volume": 604847
      },
      {
        "date": "2025-08-01",
        "close": 5.4052,
        "volume": 1379371
      },
      {
        "date": "2025-08-08",
        "close": 5.4912,
        "volume": 841033
      },
      {
        "date": "2025-08-15",
        "close": 5.5264,
        "volume": 710925
      },
      {
        "date": "2025-08-22",
        "close": 5.5916,
        "volume": 468396
      },
      {
        "date": "2025-08-29",
        "close": 5.5092,
        "volume": 910938
      },
      {
        "date": "2025-09-05",
        "close": 5.5562,
        "volume": 563554
      },
      {
        "date": "2025-09-12",
        "close": 5.771,
        "volume": 483768
      },
      {
        "date": "2025-09-19",
        "close": 5.8366,
        "volume": 983763
      },
      {
        "date": "2025-09-26",
        "close": 5.8132,
        "volume": 745805
      },
      {
        "date": "2025-10-03",
        "close": 5.991,
        "volume": 728312
      },
      {
        "date": "2025-10-10",
        "close": 5.8662,
        "volume": 740722
      },
      {
        "date": "2025-10-17",
        "close": 5.9964,
        "volume": 613836
      },
      {
        "date": "2025-10-24",
        "close": 6.1182,
        "volume": 274117
      },
      {
        "date": "2025-10-31",
        "close": 6.215,
        "volume": 637584
      },
      {
        "date": "2025-11-07",
        "close": 6.0506,
        "volume": 617458
      },
      {
        "date": "2025-11-14",
        "close": 6.1682,
        "volume": 286887
      },
      {
        "date": "2025-11-21",
        "close": 5.9546,
        "volume": 651110
      },
      {
        "date": "2025-11-28",
        "close": 6.0742,
        "volume": 586266
      },
      {
        "date": "2025-12-05",
        "close": 6.112,
        "volume": 502035
      },
      {
        "date": "2025-12-12",
        "close": 5.9896,
        "volume": 1011097
      },
      {
        "date": "2025-12-19",
        "close": 6.0488,
        "volume": 625866
      },
      {
        "date": "2025-12-26",
        "close": 6.0504,
        "volume": 172917
      },
      {
        "date": "2026-01-02",
        "close": 6.2682,
        "volume": 642717
      },
      {
        "date": "2026-01-09",
        "close": 6.4526,
        "volume": 1270372
      },
      {
        "date": "2026-01-16",
        "close": 6.557,
        "volume": 1041068
      },
      {
        "date": "2026-01-23",
        "close": 6.572,
        "volume": 1101530
      },
      {
        "date": "2026-01-30",
        "close": 6.5958,
        "volume": 1553457
      },
      {
        "date": "2026-02-06",
        "close": 6.6636,
        "volume": 1562840
      },
      {
        "date": "2026-02-13",
        "close": 6.7492,
        "volume": 1525540
      },
      {
        "date": "2026-02-20",
        "close": 6.9338,
        "volume": 1235262
      },
      {
        "date": "2026-02-27",
        "close": 6.969,
        "volume": 1947794
      },
      {
        "date": "2026-03-06",
        "close": 6.55,
        "volume": 2529867
      },
      {
        "date": "2026-03-13",
        "close": 6.5578,
        "volume": 1217911
      },
      {
        "date": "2026-03-20",
        "close": 6.379,
        "volume": 1215462
      },
      {
        "date": "2026-03-27",
        "close": 6.3198,
        "volume": 1884829
      },
      {
        "date": "2026-04-03",
        "close": 6.4366,
        "volume": 680751
      },
      {
        "date": "2026-04-10",
        "close": 6.7986,
        "volume": 1138171
      },
      {
        "date": "2026-04-17",
        "close": 7.1356,
        "volume": 795377
      },
      {
        "date": "2026-04-24",
        "close": 7.148,
        "volume": 1026060
      },
      {
        "date": "2026-05-01",
        "close": 7.1288,
        "volume": 617452
      },
      {
        "date": "2026-05-08",
        "close": 7.5918,
        "volume": 1717527
      },
      {
        "date": "2026-05-15",
        "close": 7.4156,
        "volume": 1533894
      },
      {
        "date": "2026-05-22",
        "close": 7.5186,
        "volume": 1393287
      },
      {
        "date": "2026-05-29",
        "close": 7.771,
        "volume": 1348956
      },
      {
        "date": "2026-06-05",
        "close": 7.5368,
        "volume": 215421
      },
      {
        "date": "2026-06-12",
        "close": 7.7496,
        "volume": 178077
      },
      {
        "date": "2026-06-19",
        "close": 8.077,
        "volume": 1275275
      },
      {
        "date": "2026-06-26",
        "close": 7.8134,
        "volume": 315296
      },
      {
        "date": "2026-07-03",
        "close": 7.8362,
        "volume": 110656
      },
      {
        "date": "2026-07-10",
        "close": 7.732,
        "volume": 2266881
      },
      {
        "date": "2026-07-17",
        "close": 7.316,
        "volume": 1937177
      },
      {
        "date": "2026-07-24",
        "close": 7.4278,
        "volume": 1578001
      },
      {
        "date": "2026-07-31",
        "close": 7.3584,
        "volume": 1457177
      },
      {
        "date": "2026-08-07",
        "close": 7.5248,
        "volume": 1090089
      }
    ],
    "sharemaestro_context": {
      "trend": 7.138787,
      "fair_value": 5.482899,
      "market_activity": 16.887195,
      "market_dynamics": -0.547276,
      "relative_strength": 4.95265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012846,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.00739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.007494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002649,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.019902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.008631
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006585
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.003009
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001896
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006023
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009084
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.137377
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590833
      }
    ]
  }
}