{
  "ticker": {
    "uuid": "0695819b-e171-4c04-9e97-4df6e49e306c",
    "symbol": "GIPTA",
    "name": "Gipta Ofis Kirtasiye ve Promosyon \u00dcr\u00fcnleri Imalat Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.650002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.64238,
    "boundary_margin": -0.470004,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.630148,
    "volatility_stability": 0.6315,
    "risk_context": 0.1587,
    "current_regime": {
      "move": -0.136567,
      "interruption": 0.176522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.876,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 50.871326,
        "direction_boundary": 43.840019,
        "core_momentum": 0.160386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513712
      },
      {
        "date": "2025-03-28",
        "close": 57.430664,
        "direction_boundary": 44.842964,
        "core_momentum": 0.280706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441267
      },
      {
        "date": "2025-04-04",
        "close": 58.353832,
        "direction_boundary": 40.696194,
        "core_momentum": 0.433889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441383
      },
      {
        "date": "2025-04-11",
        "close": 58.256657,
        "direction_boundary": 42.45134,
        "core_momentum": 0.372316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431631
      },
      {
        "date": "2025-04-18",
        "close": 60.97757,
        "direction_boundary": 44.707954,
        "core_momentum": 0.363909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412922
      },
      {
        "date": "2025-04-25",
        "close": 65.010353,
        "direction_boundary": 44.688667,
        "core_momentum": 0.454739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396401
      },
      {
        "date": "2025-05-02",
        "close": 71.423927,
        "direction_boundary": 44.071472,
        "core_momentum": 0.620639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404505
      },
      {
        "date": "2025-05-09",
        "close": 78.129028,
        "direction_boundary": 38.227417,
        "core_momentum": 1.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409512
      },
      {
        "date": "2025-05-16",
        "close": 82.599098,
        "direction_boundary": 38.902477,
        "core_momentum": 1.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384976
      },
      {
        "date": "2025-05-23",
        "close": 81.821686,
        "direction_boundary": 37.012325,
        "core_momentum": 1.210661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2025-05-30",
        "close": 85.805885,
        "direction_boundary": 35.122162,
        "core_momentum": 1.44307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385485
      },
      {
        "date": "2025-06-06",
        "close": 93.191223,
        "direction_boundary": 34.717136,
        "core_momentum": 1.6843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384322
      },
      {
        "date": "2025-06-13",
        "close": 99.60479,
        "direction_boundary": 30.608938,
        "core_momentum": 2.254108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369787
      },
      {
        "date": "2025-06-20",
        "close": 103.684883,
        "direction_boundary": 31.457579,
        "core_momentum": 2.296022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364222
      },
      {
        "date": "2025-06-27",
        "close": 113.110779,
        "direction_boundary": 30.377491,
        "core_momentum": 2.723506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33541
      },
      {
        "date": "2025-07-04",
        "close": 116.44912,
        "direction_boundary": 29.269234,
        "core_momentum": 2.97855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334366
      },
      {
        "date": "2025-07-11",
        "close": 109.870636,
        "direction_boundary": 29.735676,
        "core_momentum": 2.69491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357767
      },
      {
        "date": "2025-07-18",
        "close": 107.023224,
        "direction_boundary": 32.786983,
        "core_momentum": 2.264199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365318
      },
      {
        "date": "2025-07-25",
        "close": 120.57296,
        "direction_boundary": 33.428341,
        "core_momentum": 2.606908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378631
      },
      {
        "date": "2025-08-01",
        "close": 119.78746,
        "direction_boundary": 34.827667,
        "core_momentum": 2.439434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359509
      },
      {
        "date": "2025-08-08",
        "close": 127.64238,
        "direction_boundary": 40.230621,
        "core_momentum": 2.172767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358478
      },
      {
        "date": "2025-08-15",
        "close": 135.497299,
        "direction_boundary": 39.68644,
        "core_momentum": 2.414196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354981
      },
      {
        "date": "2025-08-22",
        "close": 136.773727,
        "direction_boundary": 38.403721,
        "core_momentum": 2.561471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346382
      },
      {
        "date": "2025-08-29",
        "close": 144.334076,
        "direction_boundary": 39.142254,
        "core_momentum": 2.687424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345809
      },
      {
        "date": "2025-09-05",
        "close": 144.432266,
        "direction_boundary": 36.810047,
        "core_momentum": 2.923719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339669
      },
      {
        "date": "2025-09-12",
        "close": 117.82373,
        "direction_boundary": 38.384285,
        "core_momentum": 2.069583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477787
      },
      {
        "date": "2025-09-19",
        "close": 131.177094,
        "direction_boundary": 37.859535,
        "core_momentum": 2.464836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473624
      },
      {
        "date": "2025-09-26",
        "close": 135.497299,
        "direction_boundary": 31.135002,
        "core_momentum": 3.351928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457544
      },
      {
        "date": "2025-10-03",
        "close": 111.048866,
        "direction_boundary": 31.931837,
        "core_momentum": 2.477685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559334
      },
      {
        "date": "2025-10-10",
        "close": 135.791855,
        "direction_boundary": 30.493643,
        "core_momentum": 3.45312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608714
      },
      {
        "date": "2025-10-17",
        "close": 123.616737,
        "direction_boundary": 28.60844,
        "core_momentum": 3.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632999
      },
      {
        "date": "2025-10-24",
        "close": 113.208977,
        "direction_boundary": 27.034197,
        "core_momentum": 3.187621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650156
      },
      {
        "date": "2025-10-31",
        "close": 98.186447,
        "direction_boundary": 28.472393,
        "core_momentum": 2.448479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679274
      },
      {
        "date": "2025-11-07",
        "close": 72.903435,
        "direction_boundary": 28.744486,
        "core_momentum": 1.536258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793739
      },
      {
        "date": "2025-11-14",
        "close": 58.371841,
        "direction_boundary": 27.092503,
        "core_momentum": 1.154539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844846
      },
      {
        "date": "2025-11-21",
        "close": 63.673908,
        "direction_boundary": 27.986515,
        "core_momentum": 1.275164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856234
      },
      {
        "date": "2025-11-28",
        "close": 61.710178,
        "direction_boundary": 30.610252,
        "core_momentum": 1.015997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852677
      },
      {
        "date": "2025-12-05",
        "close": 59.697357,
        "direction_boundary": 33.408905,
        "core_momentum": 0.78687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841857
      },
      {
        "date": "2025-12-12",
        "close": 65.932198,
        "direction_boundary": 32.20393,
        "core_momentum": 1.047334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849567
      },
      {
        "date": "2025-12-19",
        "close": 72.461601,
        "direction_boundary": 35.158062,
        "core_momentum": 1.061024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859996
      },
      {
        "date": "2025-12-26",
        "close": 77.174545,
        "direction_boundary": 40.891411,
        "core_momentum": 0.887305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855
      },
      {
        "date": "2026-01-02",
        "close": 66.128571,
        "direction_boundary": 43.398537,
        "core_momentum": 0.523751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87388
      },
      {
        "date": "2026-01-09",
        "close": 66.81588,
        "direction_boundary": 43.690063,
        "core_momentum": 0.529315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873338
      },
      {
        "date": "2026-01-16",
        "close": 63.232071,
        "direction_boundary": 43.826107,
        "core_momentum": 0.442795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874726
      },
      {
        "date": "2026-01-23",
        "close": 61.710178,
        "direction_boundary": 43.554016,
        "core_momentum": 0.416865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851294
      },
      {
        "date": "2026-01-30",
        "close": 58.96096,
        "direction_boundary": 41.182938,
        "core_momentum": 0.431684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851252
      },
      {
        "date": "2026-02-06",
        "close": 56.849953,
        "direction_boundary": 44.195374,
        "core_momentum": 0.286333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84116
      },
      {
        "date": "2026-02-13",
        "close": 62.053833,
        "direction_boundary": 47.907478,
        "core_momentum": 0.295285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848038
      },
      {
        "date": "2026-02-20",
        "close": 59.108242,
        "direction_boundary": 52.960598,
        "core_momentum": 0.11608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84646
      },
      {
        "date": "2026-02-27",
        "close": 55.377155,
        "direction_boundary": 53.786587,
        "core_momentum": 0.029572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838307
      },
      {
        "date": "2026-03-06",
        "close": 53.020679,
        "direction_boundary": 52.669071,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836588
      },
      {
        "date": "2026-03-13",
        "close": 62.88842,
        "direction_boundary": 53.640823,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849794
      },
      {
        "date": "2026-03-20",
        "close": 70.105125,
        "direction_boundary": 50.871326,
        "core_momentum": 0.378087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850191
      },
      {
        "date": "2026-03-27",
        "close": 65.78492,
        "direction_boundary": 57.430664,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847852
      },
      {
        "date": "2026-04-03",
        "close": 67.846832,
        "direction_boundary": 58.353832,
        "core_momentum": 0.16268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814283
      },
      {
        "date": "2026-04-10",
        "close": 67.846832,
        "direction_boundary": 58.256657,
        "core_momentum": 0.164619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750847
      },
      {
        "date": "2026-04-17",
        "close": 87.385933,
        "direction_boundary": 60.97757,
        "core_momentum": 0.433083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837857
      },
      {
        "date": "2026-04-24",
        "close": 80.512886,
        "direction_boundary": 65.010353,
        "core_momentum": 0.238463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836823
      },
      {
        "date": "2026-05-01",
        "close": 85.864044,
        "direction_boundary": 71.423927,
        "core_momentum": 0.202175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82193
      },
      {
        "date": "2026-05-08",
        "close": 81.102005,
        "direction_boundary": 78.129028,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710845
      },
      {
        "date": "2026-05-15",
        "close": 78.349998,
        "direction_boundary": 82.599098,
        "core_momentum": -0.051442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634868
      },
      {
        "date": "2026-05-22",
        "close": 74.099998,
        "direction_boundary": 81.821686,
        "core_momentum": -0.094372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631709
      },
      {
        "date": "2026-05-29",
        "close": 76.099998,
        "direction_boundary": 85.805885,
        "core_momentum": -0.113114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630001
      },
      {
        "date": "2026-06-05",
        "close": 72.25,
        "direction_boundary": 93.191223,
        "core_momentum": -0.224712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632985
      },
      {
        "date": "2026-06-12",
        "close": 70.791328,
        "direction_boundary": 99.60479,
        "core_momentum": -0.289278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619821
      },
      {
        "date": "2026-06-19",
        "close": 70.291389,
        "direction_boundary": 103.684883,
        "core_momentum": -0.322067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60561
      },
      {
        "date": "2026-06-26",
        "close": 68.891563,
        "direction_boundary": 113.110779,
        "core_momentum": -0.390937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598924
      },
      {
        "date": "2026-07-03",
        "close": 69.841446,
        "direction_boundary": 116.44912,
        "core_momentum": -0.400241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558683
      },
      {
        "date": "2026-07-10",
        "close": 64.29213,
        "direction_boundary": 109.870636,
        "core_momentum": -0.414838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570733
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "direction_boundary": 107.023224,
        "core_momentum": -0.424424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568664
      },
      {
        "date": "2026-07-24",
        "close": 64.550003,
        "direction_boundary": 120.57296,
        "core_momentum": -0.464639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571371
      },
      {
        "date": "2026-07-31",
        "close": 57.5,
        "direction_boundary": 119.78746,
        "core_momentum": -0.519983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590907
      },
      {
        "date": "2026-08-07",
        "close": 67.650002,
        "direction_boundary": 127.64238,
        "core_momentum": -0.470004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630148
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 43.840019,
        "volume": 6117609
      },
      {
        "date": "2024-03-29",
        "close": 44.842964,
        "volume": 12655964
      },
      {
        "date": "2024-04-05",
        "close": 40.696194,
        "volume": 8049067
      },
      {
        "date": "2024-04-12",
        "close": 42.45134,
        "volume": 1091151
      },
      {
        "date": "2024-04-19",
        "close": 44.707954,
        "volume": 9358765
      },
      {
        "date": "2024-04-26",
        "close": 44.688667,
        "volume": 7496148
      },
      {
        "date": "2024-05-03",
        "close": 44.071472,
        "volume": 8667131
      },
      {
        "date": "2024-05-10",
        "close": 38.227417,
        "volume": 7995224
      },
      {
        "date": "2024-05-17",
        "close": 38.902477,
        "volume": 11774295
      },
      {
        "date": "2024-05-24",
        "close": 37.012325,
        "volume": 7078717
      },
      {
        "date": "2024-05-31",
        "close": 35.122162,
        "volume": 7828186
      },
      {
        "date": "2024-06-07",
        "close": 34.717136,
        "volume": 9664229
      },
      {
        "date": "2024-06-14",
        "close": 30.608938,
        "volume": 9615395
      },
      {
        "date": "2024-06-21",
        "close": 31.457579,
        "volume": 2693402
      },
      {
        "date": "2024-06-28",
        "close": 30.377491,
        "volume": 8386118
      },
      {
        "date": "2024-07-05",
        "close": 29.269234,
        "volume": 6209634
      },
      {
        "date": "2024-07-12",
        "close": 29.735676,
        "volume": 10473982
      },
      {
        "date": "2024-07-19",
        "close": 32.786983,
        "volume": 10775676
      },
      {
        "date": "2024-07-26",
        "close": 33.428341,
        "volume": 9807784
      },
      {
        "date": "2024-08-02",
        "close": 34.827667,
        "volume": 9701443
      },
      {
        "date": "2024-08-09",
        "close": 40.230621,
        "volume": 22990497
      },
      {
        "date": "2024-08-16",
        "close": 39.68644,
        "volume": 22090362
      },
      {
        "date": "2024-08-23",
        "close": 38.403721,
        "volume": 23061288
      },
      {
        "date": "2024-08-30",
        "close": 39.142254,
        "volume": 14791976
      },
      {
        "date": "2024-09-06",
        "close": 36.810047,
        "volume": 11841783
      },
      {
        "date": "2024-09-13",
        "close": 38.384285,
        "volume": 14442277
      },
      {
        "date": "2024-09-20",
        "close": 37.859535,
        "volume": 10025765
      },
      {
        "date": "2024-09-27",
        "close": 31.135002,
        "volume": 15594357
      },
      {
        "date": "2024-10-04",
        "close": 31.931837,
        "volume": 15783221
      },
      {
        "date": "2024-10-11",
        "close": 30.493643,
        "volume": 12762277
      },
      {
        "date": "2024-10-18",
        "close": 28.60844,
        "volume": 7226342
      },
      {
        "date": "2024-10-25",
        "close": 27.034197,
        "volume": 5825202
      },
      {
        "date": "2024-11-01",
        "close": 28.472393,
        "volume": 3169317
      },
      {
        "date": "2024-11-08",
        "close": 28.744486,
        "volume": 9608621
      },
      {
        "date": "2024-11-15",
        "close": 27.092503,
        "volume": 6541235
      },
      {
        "date": "2024-11-22",
        "close": 27.986515,
        "volume": 8632215
      },
      {
        "date": "2024-11-29",
        "close": 30.610252,
        "volume": 14101229
      },
      {
        "date": "2024-12-06",
        "close": 33.408905,
        "volume": 10731389
      },
      {
        "date": "2024-12-13",
        "close": 32.20393,
        "volume": 7405048
      },
      {
        "date": "2024-12-20",
        "close": 35.158062,
        "volume": 9074154
      },
      {
        "date": "2024-12-27",
        "close": 40.891411,
        "volume": 12729317
      },
      {
        "date": "2025-01-03",
        "close": 43.398537,
        "volume": 8357519
      },
      {
        "date": "2025-01-10",
        "close": 43.690063,
        "volume": 16182460
      },
      {
        "date": "2025-01-17",
        "close": 43.826107,
        "volume": 11859883
      },
      {
        "date": "2025-01-24",
        "close": 43.554016,
        "volume": 11172287
      },
      {
        "date": "2025-01-31",
        "close": 41.182938,
        "volume": 9900592
      },
      {
        "date": "2025-02-07",
        "close": 44.195374,
        "volume": 9573616
      },
      {
        "date": "2025-02-14",
        "close": 47.907478,
        "volume": 15440471
      },
      {
        "date": "2025-02-21",
        "close": 52.960598,
        "volume": 14485749
      },
      {
        "date": "2025-02-28",
        "close": 53.786587,
        "volume": 8402729
      },
      {
        "date": "2025-03-07",
        "close": 52.669071,
        "volume": 6013218
      },
      {
        "date": "2025-03-14",
        "close": 53.640823,
        "volume": 4089261
      },
      {
        "date": "2025-03-21",
        "close": 50.871326,
        "volume": 6906363
      },
      {
        "date": "2025-03-28",
        "close": 57.430664,
        "volume": 12696551
      },
      {
        "date": "2025-04-04",
        "close": 58.353832,
        "volume": 3926181
      },
      {
        "date": "2025-04-11",
        "close": 58.256657,
        "volume": 9419748
      },
      {
        "date": "2025-04-18",
        "close": 60.97757,
        "volume": 10390808
      },
      {
        "date": "2025-04-25",
        "close": 65.010353,
        "volume": 8808663
      },
      {
        "date": "2025-05-02",
        "close": 71.423927,
        "volume": 10114274
      },
      {
        "date": "2025-05-09",
        "close": 78.129028,
        "volume": 9893054
      },
      {
        "date": "2025-05-16",
        "close": 82.599098,
        "volume": 8466637
      },
      {
        "date": "2025-05-23",
        "close": 81.821686,
        "volume": 6008221
      },
      {
        "date": "2025-05-30",
        "close": 85.805885,
        "volume": 14976781
      },
      {
        "date": "2025-06-06",
        "close": 93.191223,
        "volume": 12420468
      },
      {
        "date": "2025-06-13",
        "close": 99.60479,
        "volume": 8398779
      },
      {
        "date": "2025-06-20",
        "close": 103.684883,
        "volume": 11350988
      },
      {
        "date": "2025-06-27",
        "close": 113.110779,
        "volume": 8258885
      },
      {
        "date": "2025-07-04",
        "close": 116.44912,
        "volume": 11378868
      },
      {
        "date": "2025-07-11",
        "close": 109.870636,
        "volume": 26742854
      },
      {
        "date": "2025-07-18",
        "close": 107.023224,
        "volume": 13715865
      },
      {
        "date": "2025-07-25",
        "close": 120.57296,
        "volume": 9309114
      },
      {
        "date": "2025-08-01",
        "close": 119.78746,
        "volume": 7906776
      },
      {
        "date": "2025-08-08",
        "close": 127.64238,
        "volume": 18793585
      },
      {
        "date": "2025-08-15",
        "close": 135.497299,
        "volume": 10173439
      },
      {
        "date": "2025-08-22",
        "close": 136.773727,
        "volume": 5741472
      },
      {
        "date": "2025-08-29",
        "close": 144.334076,
        "volume": 5740855
      },
      {
        "date": "2025-09-05",
        "close": 144.432266,
        "volume": 6579474
      },
      {
        "date": "2025-09-12",
        "close": 117.82373,
        "volume": 15171936
      },
      {
        "date": "2025-09-19",
        "close": 131.177094,
        "volume": 11907846
      },
      {
        "date": "2025-09-26",
        "close": 135.497299,
        "volume": 10787830
      },
      {
        "date": "2025-10-03",
        "close": 111.048866,
        "volume": 11545085
      },
      {
        "date": "2025-10-10",
        "close": 135.791855,
        "volume": 12326646
      },
      {
        "date": "2025-10-17",
        "close": 123.616737,
        "volume": 10257397
      },
      {
        "date": "2025-10-24",
        "close": 113.208977,
        "volume": 6667289
      },
      {
        "date": "2025-10-31",
        "close": 98.186447,
        "volume": 6609156
      },
      {
        "date": "2025-11-07",
        "close": 72.903435,
        "volume": 15359322
      },
      {
        "date": "2025-11-14",
        "close": 58.371841,
        "volume": 24260975
      },
      {
        "date": "2025-11-21",
        "close": 63.673908,
        "volume": 28400922
      },
      {
        "date": "2025-11-28",
        "close": 61.710178,
        "volume": 10608290
      },
      {
        "date": "2025-12-05",
        "close": 59.697357,
        "volume": 9204299
      },
      {
        "date": "2025-12-12",
        "close": 65.932198,
        "volume": 20851256
      },
      {
        "date": "2025-12-19",
        "close": 72.461601,
        "volume": 137693262
      },
      {
        "date": "2025-12-26",
        "close": 77.174545,
        "volume": 131271703
      },
      {
        "date": "2026-01-02",
        "close": 66.128571,
        "volume": 46366034
      },
      {
        "date": "2026-01-09",
        "close": 66.81588,
        "volume": 74820502
      },
      {
        "date": "2026-01-16",
        "close": 63.232071,
        "volume": 32941587
      },
      {
        "date": "2026-01-23",
        "close": 61.710178,
        "volume": 22305936
      },
      {
        "date": "2026-01-30",
        "close": 58.96096,
        "volume": 18140100
      },
      {
        "date": "2026-02-06",
        "close": 56.849953,
        "volume": 13630489
      },
      {
        "date": "2026-02-13",
        "close": 62.053833,
        "volume": 31857712
      },
      {
        "date": "2026-02-20",
        "close": 59.108242,
        "volume": 21327071
      },
      {
        "date": "2026-02-27",
        "close": 55.377155,
        "volume": 11863280
      },
      {
        "date": "2026-03-06",
        "close": 53.020679,
        "volume": 11716708
      },
      {
        "date": "2026-03-13",
        "close": 62.88842,
        "volume": 29107182
      },
      {
        "date": "2026-03-20",
        "close": 70.105125,
        "volume": 22454447
      },
      {
        "date": "2026-03-27",
        "close": 65.78492,
        "volume": 14746240
      },
      {
        "date": "2026-04-03",
        "close": 67.846832,
        "volume": 13552100
      },
      {
        "date": "2026-04-10",
        "close": 67.846832,
        "volume": 11859468
      },
      {
        "date": "2026-04-17",
        "close": 87.385933,
        "volume": 34897052
      },
      {
        "date": "2026-04-24",
        "close": 80.512886,
        "volume": 25070544
      },
      {
        "date": "2026-05-01",
        "close": 85.864044,
        "volume": 19353357
      },
      {
        "date": "2026-05-08",
        "close": 81.102005,
        "volume": 22051598
      },
      {
        "date": "2026-05-15",
        "close": 78.349998,
        "volume": 16299869
      },
      {
        "date": "2026-05-22",
        "close": 74.099998,
        "volume": 18303425
      },
      {
        "date": "2026-05-29",
        "close": 76.099998,
        "volume": 6503912
      },
      {
        "date": "2026-06-05",
        "close": 72.25,
        "volume": 1267015
      },
      {
        "date": "2026-06-12",
        "close": 70.791328,
        "volume": 2046395
      },
      {
        "date": "2026-06-19",
        "close": 70.291389,
        "volume": 3094094
      },
      {
        "date": "2026-06-26",
        "close": 68.891563,
        "volume": 1484782
      },
      {
        "date": "2026-07-03",
        "close": 69.841446,
        "volume": 1573470
      },
      {
        "date": "2026-07-10",
        "close": 64.29213,
        "volume": 8956280
      },
      {
        "date": "2026-07-17",
        "close": 61.599998,
        "volume": 4562676
      },
      {
        "date": "2026-07-24",
        "close": 64.550003,
        "volume": 9201441
      },
      {
        "date": "2026-07-31",
        "close": 57.5,
        "volume": 7458465
      },
      {
        "date": "2026-08-07",
        "close": 67.650002,
        "volume": 12557412
      }
    ],
    "sharemaestro_context": {
      "trend": 67.861931,
      "fair_value": 64.452843,
      "market_activity": -7.923336,
      "market_dynamics": -0.776839,
      "relative_strength": -26.381544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.123648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.152316,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.594258
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.136567
      }
    ]
  }
}