{
  "ticker": {
    "uuid": "0697cde4-9860-4d75-ac32-0e3ee4cfec4a",
    "symbol": "ZPRL",
    "name": "State Street SPDR EURO STOXX Low Volatility UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.459999,
    "boundary_margin": 0.139036,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122593,
    "volatility_stability": 0.6396,
    "risk_context": 0.8157,
    "current_regime": {
      "move": 0.460263,
      "interruption": -0.081099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.66,
        "direction_boundary": 42.290001,
        "core_momentum": 0.008749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109634
      },
      {
        "date": "2023-08-25",
        "close": 43.139999,
        "direction_boundary": 41.084999,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110234
      },
      {
        "date": "2023-09-01",
        "close": 43.544998,
        "direction_boundary": 40.43,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109534
      },
      {
        "date": "2023-09-08",
        "close": 43.32,
        "direction_boundary": 40.435001,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108647
      },
      {
        "date": "2023-09-15",
        "close": 43.825001,
        "direction_boundary": 39.740002,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105522
      },
      {
        "date": "2023-09-22",
        "close": 43.125,
        "direction_boundary": 37.689999,
        "core_momentum": 0.144203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107503
      },
      {
        "date": "2023-09-29",
        "close": 42.465,
        "direction_boundary": 37.16,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101413
      },
      {
        "date": "2023-10-06",
        "close": 41.900002,
        "direction_boundary": 36.945,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100858
      },
      {
        "date": "2023-10-13",
        "close": 41.959999,
        "direction_boundary": 37.009998,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100802
      },
      {
        "date": "2023-10-20",
        "close": 41.02,
        "direction_boundary": 37.259998,
        "core_momentum": 0.100913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102042
      },
      {
        "date": "2023-10-27",
        "close": 40.959999,
        "direction_boundary": 39.105,
        "core_momentum": 0.047436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101835
      },
      {
        "date": "2023-11-03",
        "close": 42.605,
        "direction_boundary": 39.485001,
        "core_momentum": 0.079017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11805
      },
      {
        "date": "2023-11-10",
        "close": 42.505001,
        "direction_boundary": 40.715,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118025
      },
      {
        "date": "2023-11-17",
        "close": 43.445,
        "direction_boundary": 40.945,
        "core_momentum": 0.061058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122616
      },
      {
        "date": "2023-11-24",
        "close": 43.91,
        "direction_boundary": 41.669998,
        "core_momentum": 0.053756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121499
      },
      {
        "date": "2023-12-01",
        "close": 44.485001,
        "direction_boundary": 41.645,
        "core_momentum": 0.068195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2023-12-08",
        "close": 45.255001,
        "direction_boundary": 41.240002,
        "core_momentum": 0.097357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2023-12-15",
        "close": 45.205002,
        "direction_boundary": 40.055,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2023-12-22",
        "close": 45.125,
        "direction_boundary": 40.494999,
        "core_momentum": 0.114335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2023-12-29",
        "close": 45.16,
        "direction_boundary": 40.200001,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2024-01-05",
        "close": 45.134998,
        "direction_boundary": 41.485001,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2024-01-12",
        "close": 45.610001,
        "direction_boundary": 42.095001,
        "core_momentum": 0.083502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104364
      },
      {
        "date": "2024-01-19",
        "close": 45.049999,
        "direction_boundary": 42.23,
        "core_momentum": 0.066777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2024-01-26",
        "close": 45.615002,
        "direction_boundary": 42.255001,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2024-02-02",
        "close": 45.330002,
        "direction_boundary": 42.650002,
        "core_momentum": 0.062837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-02-09",
        "close": 45.084999,
        "direction_boundary": 42.290001,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-02-16",
        "close": 45.400002,
        "direction_boundary": 43.215,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095605
      },
      {
        "date": "2024-02-23",
        "close": 46.044998,
        "direction_boundary": 42.869999,
        "core_momentum": 0.074061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2024-03-01",
        "close": 45.845001,
        "direction_boundary": 43.424999,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2024-03-08",
        "close": 46.360001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096392
      },
      {
        "date": "2024-03-15",
        "close": 46.575001,
        "direction_boundary": 42.09,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095575
      },
      {
        "date": "2024-03-22",
        "close": 46.895,
        "direction_boundary": 42.52,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091948
      },
      {
        "date": "2024-03-29",
        "close": 47.474998,
        "direction_boundary": 43.775002,
        "core_momentum": 0.084523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088682
      },
      {
        "date": "2024-04-05",
        "close": 46.595001,
        "direction_boundary": 44.314999,
        "core_momentum": 0.05145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091076
      },
      {
        "date": "2024-04-12",
        "close": 46.48,
        "direction_boundary": 44.41,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091463
      },
      {
        "date": "2024-04-19",
        "close": 46.555,
        "direction_boundary": 45.009998,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083167
      },
      {
        "date": "2024-04-26",
        "close": 47.075001,
        "direction_boundary": 45.075001,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08308
      },
      {
        "date": "2024-05-03",
        "close": 47.25,
        "direction_boundary": 44.91,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067041
      },
      {
        "date": "2024-05-10",
        "close": 48.665001,
        "direction_boundary": 44.895,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075097
      },
      {
        "date": "2024-05-17",
        "close": 49.025002,
        "direction_boundary": 44.790001,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071254
      },
      {
        "date": "2024-05-24",
        "close": 48.73,
        "direction_boundary": 44.040001,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072194
      },
      {
        "date": "2024-05-31",
        "close": 48.575001,
        "direction_boundary": 44.040001,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071646
      },
      {
        "date": "2024-06-07",
        "close": 48.764999,
        "direction_boundary": 43.790001,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068851
      },
      {
        "date": "2024-06-14",
        "close": 46.904999,
        "direction_boundary": 44.395,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089928
      },
      {
        "date": "2024-06-21",
        "close": 47.384998,
        "direction_boundary": 43.389999,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090605
      },
      {
        "date": "2024-06-28",
        "close": 46.755001,
        "direction_boundary": 44.334999,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093045
      },
      {
        "date": "2024-07-05",
        "close": 47.630001,
        "direction_boundary": 43.084999,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095991
      },
      {
        "date": "2024-07-12",
        "close": 48.25,
        "direction_boundary": 43.994999,
        "core_momentum": 0.096716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096482
      },
      {
        "date": "2024-07-19",
        "close": 47.705002,
        "direction_boundary": 44.264999,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096192
      },
      {
        "date": "2024-07-26",
        "close": 48.23,
        "direction_boundary": 44.575001,
        "core_momentum": 0.081997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095891
      },
      {
        "date": "2024-08-02",
        "close": 47.18,
        "direction_boundary": 43.255001,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101002
      },
      {
        "date": "2024-08-09",
        "close": 46.955002,
        "direction_boundary": 43.285,
        "core_momentum": 0.084787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100918
      },
      {
        "date": "2024-08-16",
        "close": 47.955002,
        "direction_boundary": 42.66,
        "core_momentum": 0.124121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104269
      },
      {
        "date": "2024-08-23",
        "close": 48.650002,
        "direction_boundary": 43.139999,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104335
      },
      {
        "date": "2024-08-30",
        "close": 49.389999,
        "direction_boundary": 43.544998,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2024-09-06",
        "close": 48.919998,
        "direction_boundary": 43.32,
        "core_momentum": 0.12927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2024-09-13",
        "close": 49.57,
        "direction_boundary": 43.825001,
        "core_momentum": 0.13109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107129
      },
      {
        "date": "2024-09-20",
        "close": 49.5,
        "direction_boundary": 43.125,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2024-09-27",
        "close": 50.560001,
        "direction_boundary": 42.465,
        "core_momentum": 0.190628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109437
      },
      {
        "date": "2024-10-04",
        "close": 49.415001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.179356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2024-10-11",
        "close": 49.860001,
        "direction_boundary": 41.959999,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2024-10-18",
        "close": 50.580002,
        "direction_boundary": 41.02,
        "core_momentum": 0.233057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1125
      },
      {
        "date": "2024-10-25",
        "close": 49.740002,
        "direction_boundary": 40.959999,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2024-11-01",
        "close": 49.345001,
        "direction_boundary": 42.605,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2024-11-08",
        "close": 48.915001,
        "direction_boundary": 42.505001,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2024-11-15",
        "close": 48.470001,
        "direction_boundary": 43.445,
        "core_momentum": 0.115664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109814
      },
      {
        "date": "2024-11-22",
        "close": 48.799999,
        "direction_boundary": 43.91,
        "core_momentum": 0.111364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2024-11-29",
        "close": 48.759998,
        "direction_boundary": 44.485001,
        "core_momentum": 0.0961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109856
      },
      {
        "date": "2024-12-06",
        "close": 49.560001,
        "direction_boundary": 45.255001,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11202
      },
      {
        "date": "2024-12-13",
        "close": 49.334999,
        "direction_boundary": 45.205002,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096897
      },
      {
        "date": "2024-12-20",
        "close": 48.134998,
        "direction_boundary": 45.125,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102819
      },
      {
        "date": "2024-12-27",
        "close": 48.395,
        "direction_boundary": 45.16,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10099
      },
      {
        "date": "2025-01-03",
        "close": 48.709999,
        "direction_boundary": 45.134998,
        "core_momentum": 0.079207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098226
      },
      {
        "date": "2025-01-10",
        "close": 48.715,
        "direction_boundary": 45.610001,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096672
      },
      {
        "date": "2025-01-17",
        "close": 49.974998,
        "direction_boundary": 45.049999,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101156
      },
      {
        "date": "2025-01-24",
        "close": 49.924999,
        "direction_boundary": 45.615002,
        "core_momentum": 0.094486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100346
      },
      {
        "date": "2025-01-31",
        "close": 50.880001,
        "direction_boundary": 45.330002,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097323
      },
      {
        "date": "2025-02-07",
        "close": 51.259998,
        "direction_boundary": 45.084999,
        "core_momentum": 0.136963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096867
      },
      {
        "date": "2025-02-14",
        "close": 52.189999,
        "direction_boundary": 45.400002,
        "core_momentum": 0.149559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2025-02-21",
        "close": 51.959999,
        "direction_boundary": 46.044998,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095001
      },
      {
        "date": "2025-02-28",
        "close": 52.84,
        "direction_boundary": 45.845001,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095479
      },
      {
        "date": "2025-03-07",
        "close": 53.439999,
        "direction_boundary": 46.360001,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094542
      },
      {
        "date": "2025-03-14",
        "close": 53.330002,
        "direction_boundary": 46.575001,
        "core_momentum": 0.145035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093743
      },
      {
        "date": "2025-03-21",
        "close": 53.799999,
        "direction_boundary": 46.895,
        "core_momentum": 0.147244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093889
      },
      {
        "date": "2025-03-28",
        "close": 54.049999,
        "direction_boundary": 47.474998,
        "core_momentum": 0.138494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2025-04-04",
        "close": 51.700001,
        "direction_boundary": 46.595001,
        "core_momentum": 0.109561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106016
      },
      {
        "date": "2025-04-11",
        "close": 50.68,
        "direction_boundary": 46.48,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109588
      },
      {
        "date": "2025-04-18",
        "close": 52.919998,
        "direction_boundary": 46.555,
        "core_momentum": 0.13672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2025-04-25",
        "close": 54.09,
        "direction_boundary": 47.075001,
        "core_momentum": 0.149018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2025-05-02",
        "close": 55.59,
        "direction_boundary": 47.25,
        "core_momentum": 0.176508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2025-05-09",
        "close": 55.98,
        "direction_boundary": 48.665001,
        "core_momentum": 0.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125177
      },
      {
        "date": "2025-05-16",
        "close": 56.880001,
        "direction_boundary": 49.025002,
        "core_momentum": 0.160224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2025-05-23",
        "close": 57.009998,
        "direction_boundary": 48.73,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124376
      },
      {
        "date": "2025-05-30",
        "close": 57.279999,
        "direction_boundary": 48.575001,
        "core_momentum": 0.179207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2025-06-06",
        "close": 57.400002,
        "direction_boundary": 48.764999,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2025-06-13",
        "close": 56.419998,
        "direction_boundary": 46.904999,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2025-06-20",
        "close": 56.110001,
        "direction_boundary": 47.384998,
        "core_momentum": 0.18413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2025-06-27",
        "close": 56.290001,
        "direction_boundary": 46.755001,
        "core_momentum": 0.203935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2025-07-04",
        "close": 56.25,
        "direction_boundary": 47.630001,
        "core_momentum": 0.180978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2025-07-11",
        "close": 56.299999,
        "direction_boundary": 48.25,
        "core_momentum": 0.166839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120506
      },
      {
        "date": "2025-07-18",
        "close": 56.330002,
        "direction_boundary": 47.705002,
        "core_momentum": 0.180799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11716
      },
      {
        "date": "2025-07-25",
        "close": 56.68,
        "direction_boundary": 48.23,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      },
      {
        "date": "2025-08-01",
        "close": 55.369999,
        "direction_boundary": 47.18,
        "core_momentum": 0.17359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121363
      },
      {
        "date": "2025-08-08",
        "close": 56.459999,
        "direction_boundary": 46.955002,
        "core_momentum": 0.202428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2025-08-15",
        "close": 57.169998,
        "direction_boundary": 47.955002,
        "core_momentum": 0.192159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2025-08-22",
        "close": 57.959999,
        "direction_boundary": 48.650002,
        "core_momentum": 0.191367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2025-08-29",
        "close": 56.16,
        "direction_boundary": 49.389999,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130663
      },
      {
        "date": "2025-09-05",
        "close": 55.830002,
        "direction_boundary": 48.919998,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130482
      },
      {
        "date": "2025-09-12",
        "close": 56.330002,
        "direction_boundary": 49.57,
        "core_momentum": 0.136373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13074
      },
      {
        "date": "2025-09-19",
        "close": 55.389999,
        "direction_boundary": 49.5,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13293
      },
      {
        "date": "2025-09-26",
        "close": 55.330002,
        "direction_boundary": 50.560001,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132864
      },
      {
        "date": "2025-10-03",
        "close": 56.099998,
        "direction_boundary": 49.415001,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11667
      },
      {
        "date": "2025-10-10",
        "close": 55.990002,
        "direction_boundary": 49.860001,
        "core_momentum": 0.122944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112138
      },
      {
        "date": "2025-10-17",
        "close": 56.459999,
        "direction_boundary": 50.580002,
        "core_momentum": 0.116251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2025-10-24",
        "close": 57.130001,
        "direction_boundary": 49.740002,
        "core_momentum": 0.148573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093964
      },
      {
        "date": "2025-10-31",
        "close": 56.529999,
        "direction_boundary": 49.345001,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088114
      },
      {
        "date": "2025-11-07",
        "close": 56.25,
        "direction_boundary": 48.915001,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087952
      },
      {
        "date": "2025-11-14",
        "close": 56.880001,
        "direction_boundary": 48.470001,
        "core_momentum": 0.173509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086468
      },
      {
        "date": "2025-11-21",
        "close": 56.099998,
        "direction_boundary": 48.799999,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088474
      },
      {
        "date": "2025-11-28",
        "close": 57.139999,
        "direction_boundary": 48.759998,
        "core_momentum": 0.171862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092072
      },
      {
        "date": "2025-12-05",
        "close": 56.619999,
        "direction_boundary": 49.560001,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092853
      },
      {
        "date": "2025-12-12",
        "close": 56.419998,
        "direction_boundary": 49.334999,
        "core_momentum": 0.14361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089822
      },
      {
        "date": "2025-12-19",
        "close": 57.040001,
        "direction_boundary": 48.134998,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090694
      },
      {
        "date": "2025-12-26",
        "close": 57.080002,
        "direction_boundary": 48.395,
        "core_momentum": 0.179461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090619
      },
      {
        "date": "2026-01-02",
        "close": 57.619999,
        "direction_boundary": 48.709999,
        "core_momentum": 0.182919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091425
      },
      {
        "date": "2026-01-09",
        "close": 58.279999,
        "direction_boundary": 48.715,
        "core_momentum": 0.196346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092569
      },
      {
        "date": "2026-01-16",
        "close": 58.240002,
        "direction_boundary": 49.974998,
        "core_momentum": 0.165383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092605
      },
      {
        "date": "2026-01-23",
        "close": 57.5,
        "direction_boundary": 49.924999,
        "core_momentum": 0.151728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2026-01-30",
        "close": 58.240002,
        "direction_boundary": 50.880001,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089155
      },
      {
        "date": "2026-02-06",
        "close": 59.889999,
        "direction_boundary": 51.259998,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093158
      },
      {
        "date": "2026-02-13",
        "close": 60.66,
        "direction_boundary": 52.189999,
        "core_momentum": 0.162292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2026-02-20",
        "close": 61.509998,
        "direction_boundary": 51.959999,
        "core_momentum": 0.183795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093267
      },
      {
        "date": "2026-02-27",
        "close": 62.77,
        "direction_boundary": 52.84,
        "core_momentum": 0.187926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082764
      },
      {
        "date": "2026-03-06",
        "close": 59.68,
        "direction_boundary": 53.439999,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2026-03-13",
        "close": 59.700001,
        "direction_boundary": 53.330002,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2026-03-20",
        "close": 58.080002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.079554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115952
      },
      {
        "date": "2026-03-27",
        "close": 58.299999,
        "direction_boundary": 54.049999,
        "core_momentum": 0.078631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2026-04-03",
        "close": 60.580002,
        "direction_boundary": 51.700001,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125505
      },
      {
        "date": "2026-04-10",
        "close": 61.619999,
        "direction_boundary": 50.68,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126772
      },
      {
        "date": "2026-04-17",
        "close": 61.93,
        "direction_boundary": 52.919998,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12661
      },
      {
        "date": "2026-04-24",
        "close": 60.849998,
        "direction_boundary": 54.09,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2026-05-01",
        "close": 60.810001,
        "direction_boundary": 55.59,
        "core_momentum": 0.093902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2026-05-08",
        "close": 60.5,
        "direction_boundary": 55.98,
        "core_momentum": 0.080743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2026-05-15",
        "close": 60.049999,
        "direction_boundary": 56.880001,
        "core_momentum": 0.055731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128244
      },
      {
        "date": "2026-05-22",
        "close": 61.299999,
        "direction_boundary": 57.009998,
        "core_momentum": 0.07525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128592
      },
      {
        "date": "2026-05-29",
        "close": 61.150002,
        "direction_boundary": 57.279999,
        "core_momentum": 0.067563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126979
      },
      {
        "date": "2026-06-05",
        "close": 60.849998,
        "direction_boundary": 57.400002,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126331
      },
      {
        "date": "2026-06-12",
        "close": 62.029999,
        "direction_boundary": 56.419998,
        "core_momentum": 0.099433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2026-06-19",
        "close": 61.880001,
        "direction_boundary": 56.110001,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127805
      },
      {
        "date": "2026-06-26",
        "close": 62.279999,
        "direction_boundary": 56.290001,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2026-07-03",
        "close": 63.209999,
        "direction_boundary": 56.25,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128565
      },
      {
        "date": "2026-07-10",
        "close": 62.540001,
        "direction_boundary": 56.299999,
        "core_momentum": 0.110835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2026-07-17",
        "close": 63.32,
        "direction_boundary": 56.330002,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2026-07-24",
        "close": 63.619999,
        "direction_boundary": 56.68,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128036
      },
      {
        "date": "2026-07-31",
        "close": 63.860001,
        "direction_boundary": 55.369999,
        "core_momentum": 0.153332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127392
      },
      {
        "date": "2026-08-07",
        "close": 64.309998,
        "direction_boundary": 56.459999,
        "core_momentum": 0.139036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.66,
        "volume": 5976
      },
      {
        "date": "2023-08-25",
        "close": 43.139999,
        "volume": 6885
      },
      {
        "date": "2023-09-01",
        "close": 43.544998,
        "volume": 7351
      },
      {
        "date": "2023-09-08",
        "close": 43.32,
        "volume": 4159
      },
      {
        "date": "2023-09-15",
        "close": 43.825001,
        "volume": 5360
      },
      {
        "date": "2023-09-22",
        "close": 43.125,
        "volume": 8111
      },
      {
        "date": "2023-09-29",
        "close": 42.465,
        "volume": 3707
      },
      {
        "date": "2023-10-06",
        "close": 41.900002,
        "volume": 2596
      },
      {
        "date": "2023-10-13",
        "close": 41.959999,
        "volume": 3028
      },
      {
        "date": "2023-10-20",
        "close": 41.02,
        "volume": 1298
      },
      {
        "date": "2023-10-27",
        "close": 40.959999,
        "volume": 3409
      },
      {
        "date": "2023-11-03",
        "close": 42.605,
        "volume": 1664
      },
      {
        "date": "2023-11-10",
        "close": 42.505001,
        "volume": 3878
      },
      {
        "date": "2023-11-17",
        "close": 43.445,
        "volume": 304
      },
      {
        "date": "2023-11-24",
        "close": 43.91,
        "volume": 853
      },
      {
        "date": "2023-12-01",
        "close": 44.485001,
        "volume": 3501
      },
      {
        "date": "2023-12-08",
        "close": 45.255001,
        "volume": 1717
      },
      {
        "date": "2023-12-15",
        "close": 45.205002,
        "volume": 5662
      },
      {
        "date": "2023-12-22",
        "close": 45.125,
        "volume": 1375
      },
      {
        "date": "2023-12-29",
        "close": 45.16,
        "volume": 5536
      },
      {
        "date": "2024-01-05",
        "close": 45.134998,
        "volume": 616
      },
      {
        "date": "2024-01-12",
        "close": 45.610001,
        "volume": 843
      },
      {
        "date": "2024-01-19",
        "close": 45.049999,
        "volume": 1109
      },
      {
        "date": "2024-01-26",
        "close": 45.615002,
        "volume": 1290
      },
      {
        "date": "2024-02-02",
        "close": 45.330002,
        "volume": 1998
      },
      {
        "date": "2024-02-09",
        "close": 45.084999,
        "volume": 1689
      },
      {
        "date": "2024-02-16",
        "close": 45.400002,
        "volume": 4166
      },
      {
        "date": "2024-02-23",
        "close": 46.044998,
        "volume": 10297
      },
      {
        "date": "2024-03-01",
        "close": 45.845001,
        "volume": 1208
      },
      {
        "date": "2024-03-08",
        "close": 46.360001,
        "volume": 7988
      },
      {
        "date": "2024-03-15",
        "close": 46.575001,
        "volume": 1155
      },
      {
        "date": "2024-03-22",
        "close": 46.895,
        "volume": 990
      },
      {
        "date": "2024-03-29",
        "close": 47.474998,
        "volume": 1127
      },
      {
        "date": "2024-04-05",
        "close": 46.595001,
        "volume": 2254
      },
      {
        "date": "2024-04-12",
        "close": 46.48,
        "volume": 3199
      },
      {
        "date": "2024-04-19",
        "close": 46.555,
        "volume": 426
      },
      {
        "date": "2024-04-26",
        "close": 47.075001,
        "volume": 622
      },
      {
        "date": "2024-05-03",
        "close": 47.25,
        "volume": 901
      },
      {
        "date": "2024-05-10",
        "close": 48.665001,
        "volume": 253
      },
      {
        "date": "2024-05-17",
        "close": 49.025002,
        "volume": 181
      },
      {
        "date": "2024-05-24",
        "close": 48.73,
        "volume": 1291
      },
      {
        "date": "2024-05-31",
        "close": 48.575001,
        "volume": 9916
      },
      {
        "date": "2024-06-07",
        "close": 48.764999,
        "volume": 999
      },
      {
        "date": "2024-06-14",
        "close": 46.904999,
        "volume": 1155
      },
      {
        "date": "2024-06-21",
        "close": 47.384998,
        "volume": 568
      },
      {
        "date": "2024-06-28",
        "close": 46.755001,
        "volume": 108
      },
      {
        "date": "2024-07-05",
        "close": 47.630001,
        "volume": 762
      },
      {
        "date": "2024-07-12",
        "close": 48.25,
        "volume": 1964
      },
      {
        "date": "2024-07-19",
        "close": 47.705002,
        "volume": 1255
      },
      {
        "date": "2024-07-26",
        "close": 48.23,
        "volume": 2890
      },
      {
        "date": "2024-08-02",
        "close": 47.18,
        "volume": 41
      },
      {
        "date": "2024-08-09",
        "close": 46.955002,
        "volume": 3382
      },
      {
        "date": "2024-08-16",
        "close": 47.955002,
        "volume": 402
      },
      {
        "date": "2024-08-23",
        "close": 48.650002,
        "volume": 881
      },
      {
        "date": "2024-08-30",
        "close": 49.389999,
        "volume": 788
      },
      {
        "date": "2024-09-06",
        "close": 48.919998,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 49.57,
        "volume": 156
      },
      {
        "date": "2024-09-20",
        "close": 49.5,
        "volume": 3554
      },
      {
        "date": "2024-09-27",
        "close": 50.560001,
        "volume": 143
      },
      {
        "date": "2024-10-04",
        "close": 49.415001,
        "volume": 1459
      },
      {
        "date": "2024-10-11",
        "close": 49.860001,
        "volume": 4628
      },
      {
        "date": "2024-10-18",
        "close": 50.580002,
        "volume": 3244
      },
      {
        "date": "2024-10-25",
        "close": 49.740002,
        "volume": 434
      },
      {
        "date": "2024-11-01",
        "close": 49.345001,
        "volume": 1292
      },
      {
        "date": "2024-11-08",
        "close": 48.915001,
        "volume": 705
      },
      {
        "date": "2024-11-15",
        "close": 48.470001,
        "volume": 4241
      },
      {
        "date": "2024-11-22",
        "close": 48.799999,
        "volume": 512
      },
      {
        "date": "2024-11-29",
        "close": 48.759998,
        "volume": 470
      },
      {
        "date": "2024-12-06",
        "close": 49.560001,
        "volume": 887
      },
      {
        "date": "2024-12-13",
        "close": 49.334999,
        "volume": 20683
      },
      {
        "date": "2024-12-20",
        "close": 48.134998,
        "volume": 1481
      },
      {
        "date": "2024-12-27",
        "close": 48.395,
        "volume": 91
      },
      {
        "date": "2025-01-03",
        "close": 48.709999,
        "volume": 952
      },
      {
        "date": "2025-01-10",
        "close": 48.715,
        "volume": 708
      },
      {
        "date": "2025-01-17",
        "close": 49.974998,
        "volume": 2711
      },
      {
        "date": "2025-01-24",
        "close": 49.924999,
        "volume": 3330
      },
      {
        "date": "2025-01-31",
        "close": 50.880001,
        "volume": 219
      },
      {
        "date": "2025-02-07",
        "close": 51.259998,
        "volume": 1721
      },
      {
        "date": "2025-02-14",
        "close": 52.189999,
        "volume": 659
      },
      {
        "date": "2025-02-21",
        "close": 51.959999,
        "volume": 476
      },
      {
        "date": "2025-02-28",
        "close": 52.84,
        "volume": 1762
      },
      {
        "date": "2025-03-07",
        "close": 53.439999,
        "volume": 4166
      },
      {
        "date": "2025-03-14",
        "close": 53.330002,
        "volume": 1623
      },
      {
        "date": "2025-03-21",
        "close": 53.799999,
        "volume": 4288
      },
      {
        "date": "2025-03-28",
        "close": 54.049999,
        "volume": 10374
      },
      {
        "date": "2025-04-04",
        "close": 51.700001,
        "volume": 7465
      },
      {
        "date": "2025-04-11",
        "close": 50.68,
        "volume": 7384
      },
      {
        "date": "2025-04-18",
        "close": 52.919998,
        "volume": 5340
      },
      {
        "date": "2025-04-25",
        "close": 54.09,
        "volume": 5279
      },
      {
        "date": "2025-05-02",
        "close": 55.59,
        "volume": 7417
      },
      {
        "date": "2025-05-09",
        "close": 55.98,
        "volume": 36880
      },
      {
        "date": "2025-05-16",
        "close": 56.880001,
        "volume": 8531
      },
      {
        "date": "2025-05-23",
        "close": 57.009998,
        "volume": 11773
      },
      {
        "date": "2025-05-30",
        "close": 57.279999,
        "volume": 2708
      },
      {
        "date": "2025-06-06",
        "close": 57.400002,
        "volume": 2781
      },
      {
        "date": "2025-06-13",
        "close": 56.419998,
        "volume": 12538
      },
      {
        "date": "2025-06-20",
        "close": 56.110001,
        "volume": 3411
      },
      {
        "date": "2025-06-27",
        "close": 56.290001,
        "volume": 3564
      },
      {
        "date": "2025-07-04",
        "close": 56.25,
        "volume": 1841
      },
      {
        "date": "2025-07-11",
        "close": 56.299999,
        "volume": 421
      },
      {
        "date": "2025-07-18",
        "close": 56.330002,
        "volume": 9733
      },
      {
        "date": "2025-07-25",
        "close": 56.68,
        "volume": 5002
      },
      {
        "date": "2025-08-01",
        "close": 55.369999,
        "volume": 1739
      },
      {
        "date": "2025-08-08",
        "close": 56.459999,
        "volume": 1287
      },
      {
        "date": "2025-08-15",
        "close": 57.169998,
        "volume": 593
      },
      {
        "date": "2025-08-22",
        "close": 57.959999,
        "volume": 1599
      },
      {
        "date": "2025-08-29",
        "close": 56.16,
        "volume": 1044
      },
      {
        "date": "2025-09-05",
        "close": 55.830002,
        "volume": 11273
      },
      {
        "date": "2025-09-12",
        "close": 56.330002,
        "volume": 1116
      },
      {
        "date": "2025-09-19",
        "close": 55.389999,
        "volume": 1264
      },
      {
        "date": "2025-09-26",
        "close": 55.330002,
        "volume": 4153
      },
      {
        "date": "2025-10-03",
        "close": 56.099998,
        "volume": 8045
      },
      {
        "date": "2025-10-10",
        "close": 55.990002,
        "volume": 3623
      },
      {
        "date": "2025-10-17",
        "close": 56.459999,
        "volume": 5330
      },
      {
        "date": "2025-10-24",
        "close": 57.130001,
        "volume": 5049
      },
      {
        "date": "2025-10-31",
        "close": 56.529999,
        "volume": 667
      },
      {
        "date": "2025-11-07",
        "close": 56.25,
        "volume": 13097
      },
      {
        "date": "2025-11-14",
        "close": 56.880001,
        "volume": 2613
      },
      {
        "date": "2025-11-21",
        "close": 56.099998,
        "volume": 1311
      },
      {
        "date": "2025-11-28",
        "close": 57.139999,
        "volume": 1872
      },
      {
        "date": "2025-12-05",
        "close": 56.619999,
        "volume": 1167
      },
      {
        "date": "2025-12-12",
        "close": 56.419998,
        "volume": 1126
      },
      {
        "date": "2025-12-19",
        "close": 57.040001,
        "volume": 28547
      },
      {
        "date": "2025-12-26",
        "close": 57.080002,
        "volume": 1698
      },
      {
        "date": "2026-01-02",
        "close": 57.619999,
        "volume": 3557
      },
      {
        "date": "2026-01-09",
        "close": 58.279999,
        "volume": 22933
      },
      {
        "date": "2026-01-16",
        "close": 58.240002,
        "volume": 3500
      },
      {
        "date": "2026-01-23",
        "close": 57.5,
        "volume": 3453
      },
      {
        "date": "2026-01-30",
        "close": 58.240002,
        "volume": 5900
      },
      {
        "date": "2026-02-06",
        "close": 59.889999,
        "volume": 15002
      },
      {
        "date": "2026-02-13",
        "close": 60.66,
        "volume": 8361
      },
      {
        "date": "2026-02-20",
        "close": 61.509998,
        "volume": 10659
      },
      {
        "date": "2026-02-27",
        "close": 62.77,
        "volume": 5076
      },
      {
        "date": "2026-03-06",
        "close": 59.68,
        "volume": 4786
      },
      {
        "date": "2026-03-13",
        "close": 59.700001,
        "volume": 7957
      },
      {
        "date": "2026-03-20",
        "close": 58.080002,
        "volume": 4912
      },
      {
        "date": "2026-03-27",
        "close": 58.299999,
        "volume": 8857
      },
      {
        "date": "2026-04-03",
        "close": 60.580002,
        "volume": 4645
      },
      {
        "date": "2026-04-10",
        "close": 61.619999,
        "volume": 6970
      },
      {
        "date": "2026-04-17",
        "close": 61.93,
        "volume": 2198
      },
      {
        "date": "2026-04-24",
        "close": 60.849998,
        "volume": 1241
      },
      {
        "date": "2026-05-01",
        "close": 60.810001,
        "volume": 2083
      },
      {
        "date": "2026-05-08",
        "close": 60.5,
        "volume": 2721
      },
      {
        "date": "2026-05-15",
        "close": 60.049999,
        "volume": 3364
      },
      {
        "date": "2026-05-22",
        "close": 61.299999,
        "volume": 2938
      },
      {
        "date": "2026-05-29",
        "close": 61.150002,
        "volume": 8518
      },
      {
        "date": "2026-06-05",
        "close": 60.849998,
        "volume": 1351
      },
      {
        "date": "2026-06-12",
        "close": 62.029999,
        "volume": 123
      },
      {
        "date": "2026-06-19",
        "close": 61.880001,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 62.279999,
        "volume": 110
      },
      {
        "date": "2026-07-03",
        "close": 63.209999,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 62.540001,
        "volume": 1603
      },
      {
        "date": "2026-07-17",
        "close": 63.32,
        "volume": 472
      },
      {
        "date": "2026-07-24",
        "close": 63.619999,
        "volume": 1367
      },
      {
        "date": "2026-07-31",
        "close": 63.860001,
        "volume": 920
      },
      {
        "date": "2026-08-07",
        "close": 64.309998,
        "volume": 6237
      }
    ],
    "sharemaestro_context": {
      "trend": 61.042,
      "fair_value": 52.27234,
      "market_activity": 64.751169,
      "market_dynamics": 1.153069,
      "relative_strength": 0.491321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009751,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.002086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.026508,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046734,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.037867
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.100213
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.014314
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010938
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.05512
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.004888
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460263
      }
    ]
  }
}