{
  "ticker": {
    "uuid": "069b0b28-6c2b-4fea-88bc-653ef54e822c",
    "symbol": "IRSA",
    "name": "iShares MSCI South Africa UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.049999,
    "boundary_margin": 0.333688,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380776,
    "volatility_stability": 0.992,
    "risk_context": 0.2626,
    "current_regime": {
      "move": 0.836944,
      "interruption": -0.228784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.29,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.91,
        "direction_boundary": 30.395,
        "core_momentum": -0.048857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312573
      },
      {
        "date": "2023-08-25",
        "close": 29.985001,
        "direction_boundary": 31.125,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31097
      },
      {
        "date": "2023-09-01",
        "close": 29.514999,
        "direction_boundary": 29.174999,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30913
      },
      {
        "date": "2023-09-08",
        "close": 28.834999,
        "direction_boundary": 29.705,
        "core_momentum": -0.029288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309909
      },
      {
        "date": "2023-09-15",
        "close": 28.93,
        "direction_boundary": 27.84,
        "core_momentum": 0.039152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303753
      },
      {
        "date": "2023-09-22",
        "close": 29.174999,
        "direction_boundary": 26.475,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298823
      },
      {
        "date": "2023-09-29",
        "close": 28.33,
        "direction_boundary": 26.594999,
        "core_momentum": 0.065238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294272
      },
      {
        "date": "2023-10-06",
        "close": 27.77,
        "direction_boundary": 27.41,
        "core_momentum": 0.013134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29511
      },
      {
        "date": "2023-10-13",
        "close": 28.924999,
        "direction_boundary": 26.405001,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300539
      },
      {
        "date": "2023-10-20",
        "close": 28.205,
        "direction_boundary": 27.139999,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30203
      },
      {
        "date": "2023-10-27",
        "close": 27.945,
        "direction_boundary": 27.75,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302093
      },
      {
        "date": "2023-11-03",
        "close": 30.415001,
        "direction_boundary": 29.26,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325773
      },
      {
        "date": "2023-11-10",
        "close": 28.844999,
        "direction_boundary": 31.6,
        "core_momentum": -0.087184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31757
      },
      {
        "date": "2023-11-17",
        "close": 30.17,
        "direction_boundary": 31.639999,
        "core_momentum": -0.04646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323429
      },
      {
        "date": "2023-11-24",
        "close": 30.139999,
        "direction_boundary": 32.009998,
        "core_momentum": -0.058419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318702
      },
      {
        "date": "2023-12-01",
        "close": 30.525,
        "direction_boundary": 31.025,
        "core_momentum": -0.016116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316803
      },
      {
        "date": "2023-12-08",
        "close": 29.33,
        "direction_boundary": 31.605,
        "core_momentum": -0.071982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308511
      },
      {
        "date": "2023-12-15",
        "close": 31.639999,
        "direction_boundary": 30.25,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320566
      },
      {
        "date": "2023-12-22",
        "close": 30.809999,
        "direction_boundary": 31.889999,
        "core_momentum": -0.033866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301551
      },
      {
        "date": "2023-12-29",
        "close": 31.775,
        "direction_boundary": 31.715,
        "core_momentum": 0.001892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30334
      },
      {
        "date": "2024-01-05",
        "close": 30.325001,
        "direction_boundary": 32.869999,
        "core_momentum": -0.077426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309165
      },
      {
        "date": "2024-01-12",
        "close": 30.215,
        "direction_boundary": 34.884998,
        "core_momentum": -0.133868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283182
      },
      {
        "date": "2024-01-19",
        "close": 28.790001,
        "direction_boundary": 33.990002,
        "core_momentum": -0.152986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290217
      },
      {
        "date": "2024-01-26",
        "close": 30.139999,
        "direction_boundary": 33.994999,
        "core_momentum": -0.113399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288192
      },
      {
        "date": "2024-02-02",
        "close": 29.620001,
        "direction_boundary": 33.645,
        "core_momentum": -0.119631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274398
      },
      {
        "date": "2024-02-09",
        "close": 28.995001,
        "direction_boundary": 31.844999,
        "core_momentum": -0.089496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27277
      },
      {
        "date": "2024-02-16",
        "close": 29.434999,
        "direction_boundary": 31.264999,
        "core_momentum": -0.058532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263113
      },
      {
        "date": "2024-02-23",
        "close": 28.735001,
        "direction_boundary": 29.875,
        "core_momentum": -0.038159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260013
      },
      {
        "date": "2024-03-01",
        "close": 28.674999,
        "direction_boundary": 30.709999,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259213
      },
      {
        "date": "2024-03-08",
        "close": 29.424999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.025662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259751
      },
      {
        "date": "2024-03-15",
        "close": 29.02,
        "direction_boundary": 28.885,
        "core_momentum": 0.004674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260507
      },
      {
        "date": "2024-03-22",
        "close": 28.915001,
        "direction_boundary": 30.035,
        "core_momentum": -0.03729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260274
      },
      {
        "date": "2024-03-29",
        "close": 29.76,
        "direction_boundary": 31.355,
        "core_momentum": -0.050869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259796
      },
      {
        "date": "2024-04-05",
        "close": 30.49,
        "direction_boundary": 31.25,
        "core_momentum": -0.02432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259589
      },
      {
        "date": "2024-04-12",
        "close": 30.385,
        "direction_boundary": 31.745001,
        "core_momentum": -0.042841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254115
      },
      {
        "date": "2024-04-19",
        "close": 29.174999,
        "direction_boundary": 31.639999,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258273
      },
      {
        "date": "2024-04-26",
        "close": 30.385,
        "direction_boundary": 31.555,
        "core_momentum": -0.037078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26341
      },
      {
        "date": "2024-05-03",
        "close": 31.475,
        "direction_boundary": 31.02,
        "core_momentum": 0.014668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240771
      },
      {
        "date": "2024-05-10",
        "close": 32.459999,
        "direction_boundary": 28.809999,
        "core_momentum": 0.126692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230802
      },
      {
        "date": "2024-05-17",
        "close": 33.299999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.16271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2024-05-24",
        "close": 32.66,
        "direction_boundary": 27.615,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227747
      },
      {
        "date": "2024-05-31",
        "close": 30.540001,
        "direction_boundary": 28.440001,
        "core_momentum": 0.07384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247085
      },
      {
        "date": "2024-06-07",
        "close": 30.370001,
        "direction_boundary": 30.375,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240479
      },
      {
        "date": "2024-06-14",
        "close": 31.76,
        "direction_boundary": 31.764999,
        "core_momentum": -0.000157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224574
      },
      {
        "date": "2024-06-21",
        "close": 34.16,
        "direction_boundary": 29.299999,
        "core_momentum": 0.16587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2024-06-28",
        "close": 33.509998,
        "direction_boundary": 29.860001,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241357
      },
      {
        "date": "2024-07-05",
        "close": 34.110001,
        "direction_boundary": 29.205,
        "core_momentum": 0.167951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231675
      },
      {
        "date": "2024-07-12",
        "close": 34.965,
        "direction_boundary": 31.875,
        "core_momentum": 0.096941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233017
      },
      {
        "date": "2024-07-19",
        "close": 33.540001,
        "direction_boundary": 31.959999,
        "core_momentum": 0.049437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230082
      },
      {
        "date": "2024-07-26",
        "close": 34.080002,
        "direction_boundary": 33.645,
        "core_momentum": 0.012929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22334
      },
      {
        "date": "2024-08-02",
        "close": 33.705002,
        "direction_boundary": 31.459999,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222255
      },
      {
        "date": "2024-08-09",
        "close": 34.16,
        "direction_boundary": 30.51,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219235
      },
      {
        "date": "2024-08-16",
        "close": 36.029999,
        "direction_boundary": 28.91,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2024-08-23",
        "close": 36.924999,
        "direction_boundary": 29.985001,
        "core_momentum": 0.231449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22487
      },
      {
        "date": "2024-08-30",
        "close": 36.375,
        "direction_boundary": 29.514999,
        "core_momentum": 0.232424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226922
      },
      {
        "date": "2024-09-06",
        "close": 35.18,
        "direction_boundary": 28.834999,
        "core_momentum": 0.220045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233001
      },
      {
        "date": "2024-09-13",
        "close": 35.834999,
        "direction_boundary": 28.93,
        "core_momentum": 0.23868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231555
      },
      {
        "date": "2024-09-20",
        "close": 37.169998,
        "direction_boundary": 29.174999,
        "core_momentum": 0.274036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2024-09-27",
        "close": 40.040001,
        "direction_boundary": 28.33,
        "core_momentum": 0.413343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249644
      },
      {
        "date": "2024-10-04",
        "close": 38.215,
        "direction_boundary": 27.77,
        "core_momentum": 0.376125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2024-10-11",
        "close": 38.525002,
        "direction_boundary": 28.924999,
        "core_momentum": 0.331893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2024-10-18",
        "close": 39.09,
        "direction_boundary": 28.205,
        "core_momentum": 0.385924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250832
      },
      {
        "date": "2024-10-25",
        "close": 38.689999,
        "direction_boundary": 27.945,
        "core_momentum": 0.384505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248834
      },
      {
        "date": "2024-11-01",
        "close": 38.395,
        "direction_boundary": 30.415001,
        "core_momentum": 0.26237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24699
      },
      {
        "date": "2024-11-08",
        "close": 37.919998,
        "direction_boundary": 28.844999,
        "core_momentum": 0.314613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246158
      },
      {
        "date": "2024-11-15",
        "close": 35.830002,
        "direction_boundary": 30.17,
        "core_momentum": 0.187604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259159
      },
      {
        "date": "2024-11-22",
        "close": 36.950001,
        "direction_boundary": 30.139999,
        "core_momentum": 0.225946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2024-11-29",
        "close": 36.494999,
        "direction_boundary": 30.525,
        "core_momentum": 0.195577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239948
      },
      {
        "date": "2024-12-06",
        "close": 37.494999,
        "direction_boundary": 29.33,
        "core_momentum": 0.278384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240829
      },
      {
        "date": "2024-12-13",
        "close": 37.84,
        "direction_boundary": 31.639999,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234984
      },
      {
        "date": "2024-12-20",
        "close": 35.860001,
        "direction_boundary": 30.809999,
        "core_momentum": 0.163908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229258
      },
      {
        "date": "2024-12-27",
        "close": 34.959999,
        "direction_boundary": 31.775,
        "core_momentum": 0.100236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230557
      },
      {
        "date": "2025-01-03",
        "close": 34.889999,
        "direction_boundary": 30.325001,
        "core_momentum": 0.150536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22942
      },
      {
        "date": "2025-01-10",
        "close": 33.619999,
        "direction_boundary": 30.215,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232547
      },
      {
        "date": "2025-01-17",
        "close": 35.025002,
        "direction_boundary": 28.790001,
        "core_momentum": 0.216568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232254
      },
      {
        "date": "2025-01-24",
        "close": 35.605,
        "direction_boundary": 30.139999,
        "core_momentum": 0.181321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232311
      },
      {
        "date": "2025-01-31",
        "close": 36.16,
        "direction_boundary": 29.620001,
        "core_momentum": 0.220797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232312
      },
      {
        "date": "2025-02-07",
        "close": 37.154999,
        "direction_boundary": 28.995001,
        "core_momentum": 0.281428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23435
      },
      {
        "date": "2025-02-14",
        "close": 37.810001,
        "direction_boundary": 29.434999,
        "core_momentum": 0.284525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224085
      },
      {
        "date": "2025-02-21",
        "close": 38.235001,
        "direction_boundary": 28.735001,
        "core_momentum": 0.330607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2025-02-28",
        "close": 36.095001,
        "direction_boundary": 28.674999,
        "core_momentum": 0.258762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235836
      },
      {
        "date": "2025-03-07",
        "close": 37.84,
        "direction_boundary": 29.424999,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239668
      },
      {
        "date": "2025-03-14",
        "close": 38.224998,
        "direction_boundary": 29.02,
        "core_momentum": 0.317195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2025-03-21",
        "close": 38.98,
        "direction_boundary": 28.915001,
        "core_momentum": 0.348089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235137
      },
      {
        "date": "2025-03-28",
        "close": 39.07,
        "direction_boundary": 29.76,
        "core_momentum": 0.312836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210627
      },
      {
        "date": "2025-04-04",
        "close": 34.119999,
        "direction_boundary": 30.49,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275271
      },
      {
        "date": "2025-04-11",
        "close": 36.57,
        "direction_boundary": 30.385,
        "core_momentum": 0.203554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293327
      },
      {
        "date": "2025-04-18",
        "close": 39.240002,
        "direction_boundary": 29.174999,
        "core_momentum": 0.344987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309444
      },
      {
        "date": "2025-04-25",
        "close": 39.235001,
        "direction_boundary": 30.385,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2025-05-02",
        "close": 40.73,
        "direction_boundary": 31.475,
        "core_momentum": 0.294043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2025-05-09",
        "close": 41.200001,
        "direction_boundary": 32.459999,
        "core_momentum": 0.269255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312488
      },
      {
        "date": "2025-05-16",
        "close": 41.619999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300383
      },
      {
        "date": "2025-05-23",
        "close": 42.665001,
        "direction_boundary": 32.66,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2995
      },
      {
        "date": "2025-05-30",
        "close": 42.360001,
        "direction_boundary": 30.540001,
        "core_momentum": 0.387033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298962
      },
      {
        "date": "2025-06-06",
        "close": 44.150002,
        "direction_boundary": 30.370001,
        "core_momentum": 0.453737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301659
      },
      {
        "date": "2025-06-13",
        "close": 43.509998,
        "direction_boundary": 31.76,
        "core_momentum": 0.369962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303002
      },
      {
        "date": "2025-06-20",
        "close": 42.720001,
        "direction_boundary": 34.16,
        "core_momentum": 0.250586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "date": "2025-06-27",
        "close": 43.540001,
        "direction_boundary": 33.509998,
        "core_momentum": 0.299314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289707
      },
      {
        "date": "2025-07-04",
        "close": 44.810001,
        "direction_boundary": 34.110001,
        "core_momentum": 0.313691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290627
      },
      {
        "date": "2025-07-11",
        "close": 43.779999,
        "direction_boundary": 34.965,
        "core_momentum": 0.252109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2025-07-18",
        "close": 45.43,
        "direction_boundary": 33.540001,
        "core_momentum": 0.354502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2025-07-25",
        "close": 45.029999,
        "direction_boundary": 34.080002,
        "core_momentum": 0.321303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287005
      },
      {
        "date": "2025-08-01",
        "close": 44.064999,
        "direction_boundary": 33.705002,
        "core_momentum": 0.307373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289944
      },
      {
        "date": "2025-08-08",
        "close": 47.049999,
        "direction_boundary": 34.16,
        "core_momentum": 0.377342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299841
      },
      {
        "date": "2025-08-15",
        "close": 47.880001,
        "direction_boundary": 36.029999,
        "core_momentum": 0.328893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299842
      },
      {
        "date": "2025-08-22",
        "close": 48.779999,
        "direction_boundary": 36.924999,
        "core_momentum": 0.321056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2025-08-29",
        "close": 47.450001,
        "direction_boundary": 36.375,
        "core_momentum": 0.304467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289441
      },
      {
        "date": "2025-09-05",
        "close": 47.950001,
        "direction_boundary": 35.18,
        "core_momentum": 0.36299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28457
      },
      {
        "date": "2025-09-12",
        "close": 50.080002,
        "direction_boundary": 35.834999,
        "core_momentum": 0.397516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288536
      },
      {
        "date": "2025-09-19",
        "close": 51.384998,
        "direction_boundary": 37.169998,
        "core_momentum": 0.382432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289054
      },
      {
        "date": "2025-09-26",
        "close": 52.375,
        "direction_boundary": 40.040001,
        "core_momentum": 0.308067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289024
      },
      {
        "date": "2025-10-03",
        "close": 54.200001,
        "direction_boundary": 38.215,
        "core_momentum": 0.418291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2025-10-10",
        "close": 53.09,
        "direction_boundary": 38.525002,
        "core_momentum": 0.378066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190615
      },
      {
        "date": "2025-10-17",
        "close": 54.115002,
        "direction_boundary": 39.09,
        "core_momentum": 0.384369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2025-10-24",
        "close": 54.198601,
        "direction_boundary": 38.689999,
        "core_momentum": 0.400843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17262
      },
      {
        "date": "2025-10-31",
        "close": 53.169998,
        "direction_boundary": 38.395,
        "core_momentum": 0.384816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2025-11-07",
        "close": 53.09,
        "direction_boundary": 37.919998,
        "core_momentum": 0.400053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2025-11-14",
        "close": 55.959999,
        "direction_boundary": 35.830002,
        "core_momentum": 0.56182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2025-11-21",
        "close": 53.700001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.453315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2025-11-28",
        "close": 55.400002,
        "direction_boundary": 36.494999,
        "core_momentum": 0.518016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198273
      },
      {
        "date": "2025-12-05",
        "close": 56.720001,
        "direction_boundary": 37.494999,
        "core_momentum": 0.512735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194183
      },
      {
        "date": "2025-12-12",
        "close": 57.130001,
        "direction_boundary": 37.84,
        "core_momentum": 0.509778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2025-12-19",
        "close": 59.619999,
        "direction_boundary": 35.860001,
        "core_momentum": 0.662577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2025-12-26",
        "close": 61.369999,
        "direction_boundary": 34.959999,
        "core_momentum": 0.755435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2026-01-02",
        "close": 60.509998,
        "direction_boundary": 34.889999,
        "core_momentum": 0.734308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2026-01-09",
        "close": 62.299999,
        "direction_boundary": 33.619999,
        "core_momentum": 0.853064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189531
      },
      {
        "date": "2026-01-16",
        "close": 63.755001,
        "direction_boundary": 35.025002,
        "core_momentum": 0.820271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187058
      },
      {
        "date": "2026-01-23",
        "close": 66.864998,
        "direction_boundary": 35.605,
        "core_momentum": 0.877967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190214
      },
      {
        "date": "2026-01-30",
        "close": 65.364998,
        "direction_boundary": 36.16,
        "core_momentum": 0.80766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190617
      },
      {
        "date": "2026-02-06",
        "close": 65.510002,
        "direction_boundary": 37.154999,
        "core_momentum": 0.763154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2026-02-13",
        "close": 66.290001,
        "direction_boundary": 37.810001,
        "core_momentum": 0.75324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176747
      },
      {
        "date": "2026-02-20",
        "close": 66.779999,
        "direction_boundary": 38.235001,
        "core_momentum": 0.746567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176658
      },
      {
        "date": "2026-02-27",
        "close": 71.879997,
        "direction_boundary": 36.095001,
        "core_momentum": 0.991411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186633
      },
      {
        "date": "2026-03-06",
        "close": 61.814999,
        "direction_boundary": 37.84,
        "core_momentum": 0.633589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297374
      },
      {
        "date": "2026-03-13",
        "close": 58.709999,
        "direction_boundary": 38.224998,
        "core_momentum": 0.535906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304931
      },
      {
        "date": "2026-03-20",
        "close": 55.435001,
        "direction_boundary": 38.98,
        "core_momentum": 0.42214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315833
      },
      {
        "date": "2026-03-27",
        "close": 56.439999,
        "direction_boundary": 39.07,
        "core_momentum": 0.444587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315722
      },
      {
        "date": "2026-04-03",
        "close": 59.990002,
        "direction_boundary": 34.119999,
        "core_momentum": 0.758206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323131
      },
      {
        "date": "2026-04-10",
        "close": 63.860001,
        "direction_boundary": 36.57,
        "core_momentum": 0.74624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330971
      },
      {
        "date": "2026-04-17",
        "close": 66.025002,
        "direction_boundary": 39.240002,
        "core_momentum": 0.682594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332586
      },
      {
        "date": "2026-04-24",
        "close": 61.360001,
        "direction_boundary": 39.235001,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351008
      },
      {
        "date": "2026-05-01",
        "close": 60.544998,
        "direction_boundary": 40.73,
        "core_momentum": 0.486496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35031
      },
      {
        "date": "2026-05-08",
        "close": 62.759998,
        "direction_boundary": 41.200001,
        "core_momentum": 0.523301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352758
      },
      {
        "date": "2026-05-15",
        "close": 59.209999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.422633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357189
      },
      {
        "date": "2026-05-22",
        "close": 59.18,
        "direction_boundary": 42.665001,
        "core_momentum": 0.387085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351717
      },
      {
        "date": "2026-05-29",
        "close": 61.209999,
        "direction_boundary": 42.360001,
        "core_momentum": 0.444995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352134
      },
      {
        "date": "2026-06-05",
        "close": 57.465,
        "direction_boundary": 44.150002,
        "core_momentum": 0.301585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362785
      },
      {
        "date": "2026-06-12",
        "close": 58.849998,
        "direction_boundary": 43.509998,
        "core_momentum": 0.352563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364128
      },
      {
        "date": "2026-06-19",
        "close": 58.27,
        "direction_boundary": 42.720001,
        "core_momentum": 0.363998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359406
      },
      {
        "date": "2026-06-26",
        "close": 57.035,
        "direction_boundary": 43.540001,
        "core_momentum": 0.309945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357833
      },
      {
        "date": "2026-07-03",
        "close": 58.580002,
        "direction_boundary": 44.810001,
        "core_momentum": 0.307297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359731
      },
      {
        "date": "2026-07-10",
        "close": 57.549999,
        "direction_boundary": 43.779999,
        "core_momentum": 0.314527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357678
      },
      {
        "date": "2026-07-17",
        "close": 56.029999,
        "direction_boundary": 45.43,
        "core_momentum": 0.233326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357073
      },
      {
        "date": "2026-07-24",
        "close": 55.48,
        "direction_boundary": 45.029999,
        "core_momentum": 0.232068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348944
      },
      {
        "date": "2026-07-31",
        "close": 56.66,
        "direction_boundary": 44.064999,
        "core_momentum": 0.285828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350324
      },
      {
        "date": "2026-08-07",
        "close": 62.75,
        "direction_boundary": 47.049999,
        "core_momentum": 0.333688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.91,
        "volume": 1596
      },
      {
        "date": "2023-08-25",
        "close": 29.985001,
        "volume": 4807
      },
      {
        "date": "2023-09-01",
        "close": 29.514999,
        "volume": 19364
      },
      {
        "date": "2023-09-08",
        "close": 28.834999,
        "volume": 4324
      },
      {
        "date": "2023-09-15",
        "close": 28.93,
        "volume": 10303
      },
      {
        "date": "2023-09-22",
        "close": 29.174999,
        "volume": 8358
      },
      {
        "date": "2023-09-29",
        "close": 28.33,
        "volume": 2394
      },
      {
        "date": "2023-10-06",
        "close": 27.77,
        "volume": 1671
      },
      {
        "date": "2023-10-13",
        "close": 28.924999,
        "volume": 22602
      },
      {
        "date": "2023-10-20",
        "close": 28.205,
        "volume": 116
      },
      {
        "date": "2023-10-27",
        "close": 27.945,
        "volume": 2123
      },
      {
        "date": "2023-11-03",
        "close": 30.415001,
        "volume": 16027
      },
      {
        "date": "2023-11-10",
        "close": 28.844999,
        "volume": 16419
      },
      {
        "date": "2023-11-17",
        "close": 30.17,
        "volume": 85980
      },
      {
        "date": "2023-11-24",
        "close": 30.139999,
        "volume": 18276
      },
      {
        "date": "2023-12-01",
        "close": 30.525,
        "volume": 768
      },
      {
        "date": "2023-12-08",
        "close": 29.33,
        "volume": 6122
      },
      {
        "date": "2023-12-15",
        "close": 31.639999,
        "volume": 979
      },
      {
        "date": "2023-12-22",
        "close": 30.809999,
        "volume": 40813
      },
      {
        "date": "2023-12-29",
        "close": 31.775,
        "volume": 516
      },
      {
        "date": "2024-01-05",
        "close": 30.325001,
        "volume": 10452
      },
      {
        "date": "2024-01-12",
        "close": 30.215,
        "volume": 7153
      },
      {
        "date": "2024-01-19",
        "close": 28.790001,
        "volume": 27848
      },
      {
        "date": "2024-01-26",
        "close": 30.139999,
        "volume": 6012
      },
      {
        "date": "2024-02-02",
        "close": 29.620001,
        "volume": 15847
      },
      {
        "date": "2024-02-09",
        "close": 28.995001,
        "volume": 5188
      },
      {
        "date": "2024-02-16",
        "close": 29.434999,
        "volume": 5590
      },
      {
        "date": "2024-02-23",
        "close": 28.735001,
        "volume": 4484
      },
      {
        "date": "2024-03-01",
        "close": 28.674999,
        "volume": 71
      },
      {
        "date": "2024-03-08",
        "close": 29.424999,
        "volume": 4785
      },
      {
        "date": "2024-03-15",
        "close": 29.02,
        "volume": 45847
      },
      {
        "date": "2024-03-22",
        "close": 28.915001,
        "volume": 62931
      },
      {
        "date": "2024-03-29",
        "close": 29.76,
        "volume": 8525
      },
      {
        "date": "2024-04-05",
        "close": 30.49,
        "volume": 1848
      },
      {
        "date": "2024-04-12",
        "close": 30.385,
        "volume": 766
      },
      {
        "date": "2024-04-19",
        "close": 29.174999,
        "volume": 1669
      },
      {
        "date": "2024-04-26",
        "close": 30.385,
        "volume": 12237
      },
      {
        "date": "2024-05-03",
        "close": 31.475,
        "volume": 2061
      },
      {
        "date": "2024-05-10",
        "close": 32.459999,
        "volume": 1620
      },
      {
        "date": "2024-05-17",
        "close": 33.299999,
        "volume": 18606
      },
      {
        "date": "2024-05-24",
        "close": 32.66,
        "volume": 1210
      },
      {
        "date": "2024-05-31",
        "close": 30.540001,
        "volume": 121899
      },
      {
        "date": "2024-06-07",
        "close": 30.370001,
        "volume": 89993
      },
      {
        "date": "2024-06-14",
        "close": 31.76,
        "volume": 69150
      },
      {
        "date": "2024-06-21",
        "close": 34.16,
        "volume": 70827
      },
      {
        "date": "2024-06-28",
        "close": 33.509998,
        "volume": 56478
      },
      {
        "date": "2024-07-05",
        "close": 34.110001,
        "volume": 72716
      },
      {
        "date": "2024-07-12",
        "close": 34.965,
        "volume": 4203
      },
      {
        "date": "2024-07-19",
        "close": 33.540001,
        "volume": 42159
      },
      {
        "date": "2024-07-26",
        "close": 34.080002,
        "volume": 44599
      },
      {
        "date": "2024-08-02",
        "close": 33.705002,
        "volume": 72258
      },
      {
        "date": "2024-08-09",
        "close": 34.16,
        "volume": 17854
      },
      {
        "date": "2024-08-16",
        "close": 36.029999,
        "volume": 9633
      },
      {
        "date": "2024-08-23",
        "close": 36.924999,
        "volume": 22353
      },
      {
        "date": "2024-08-30",
        "close": 36.375,
        "volume": 1355
      },
      {
        "date": "2024-09-06",
        "close": 35.18,
        "volume": 5984
      },
      {
        "date": "2024-09-13",
        "close": 35.834999,
        "volume": 3966
      },
      {
        "date": "2024-09-20",
        "close": 37.169998,
        "volume": 24322
      },
      {
        "date": "2024-09-27",
        "close": 40.040001,
        "volume": 18234
      },
      {
        "date": "2024-10-04",
        "close": 38.215,
        "volume": 23188
      },
      {
        "date": "2024-10-11",
        "close": 38.525002,
        "volume": 12153
      },
      {
        "date": "2024-10-18",
        "close": 39.09,
        "volume": 26769
      },
      {
        "date": "2024-10-25",
        "close": 38.689999,
        "volume": 7528
      },
      {
        "date": "2024-11-01",
        "close": 38.395,
        "volume": 62159
      },
      {
        "date": "2024-11-08",
        "close": 37.919998,
        "volume": 37779
      },
      {
        "date": "2024-11-15",
        "close": 35.830002,
        "volume": 31253
      },
      {
        "date": "2024-11-22",
        "close": 36.950001,
        "volume": 9251
      },
      {
        "date": "2024-11-29",
        "close": 36.494999,
        "volume": 5719
      },
      {
        "date": "2024-12-06",
        "close": 37.494999,
        "volume": 13918
      },
      {
        "date": "2024-12-13",
        "close": 37.84,
        "volume": 37778
      },
      {
        "date": "2024-12-20",
        "close": 35.860001,
        "volume": 38995
      },
      {
        "date": "2024-12-27",
        "close": 34.959999,
        "volume": 7930
      },
      {
        "date": "2025-01-03",
        "close": 34.889999,
        "volume": 4998
      },
      {
        "date": "2025-01-10",
        "close": 33.619999,
        "volume": 60798
      },
      {
        "date": "2025-01-17",
        "close": 35.025002,
        "volume": 6516
      },
      {
        "date": "2025-01-24",
        "close": 35.605,
        "volume": 20665
      },
      {
        "date": "2025-01-31",
        "close": 36.16,
        "volume": 6299
      },
      {
        "date": "2025-02-07",
        "close": 37.154999,
        "volume": 16296
      },
      {
        "date": "2025-02-14",
        "close": 37.810001,
        "volume": 9731
      },
      {
        "date": "2025-02-21",
        "close": 38.235001,
        "volume": 5197
      },
      {
        "date": "2025-02-28",
        "close": 36.095001,
        "volume": 13475
      },
      {
        "date": "2025-03-07",
        "close": 37.84,
        "volume": 10070
      },
      {
        "date": "2025-03-14",
        "close": 38.224998,
        "volume": 25162
      },
      {
        "date": "2025-03-21",
        "close": 38.98,
        "volume": 44306
      },
      {
        "date": "2025-03-28",
        "close": 39.07,
        "volume": 8122
      },
      {
        "date": "2025-04-04",
        "close": 34.119999,
        "volume": 279167
      },
      {
        "date": "2025-04-11",
        "close": 36.57,
        "volume": 39845
      },
      {
        "date": "2025-04-18",
        "close": 39.240002,
        "volume": 47897
      },
      {
        "date": "2025-04-25",
        "close": 39.235001,
        "volume": 19266
      },
      {
        "date": "2025-05-02",
        "close": 40.73,
        "volume": 31253
      },
      {
        "date": "2025-05-09",
        "close": 41.200001,
        "volume": 10850
      },
      {
        "date": "2025-05-16",
        "close": 41.619999,
        "volume": 39609
      },
      {
        "date": "2025-05-23",
        "close": 42.665001,
        "volume": 24013
      },
      {
        "date": "2025-05-30",
        "close": 42.360001,
        "volume": 17238
      },
      {
        "date": "2025-06-06",
        "close": 44.150002,
        "volume": 20728
      },
      {
        "date": "2025-06-13",
        "close": 43.509998,
        "volume": 27409
      },
      {
        "date": "2025-06-20",
        "close": 42.720001,
        "volume": 17781
      },
      {
        "date": "2025-06-27",
        "close": 43.540001,
        "volume": 18719
      },
      {
        "date": "2025-07-04",
        "close": 44.810001,
        "volume": 8860
      },
      {
        "date": "2025-07-11",
        "close": 43.779999,
        "volume": 9619
      },
      {
        "date": "2025-07-18",
        "close": 45.43,
        "volume": 3597
      },
      {
        "date": "2025-07-25",
        "close": 45.029999,
        "volume": 58324
      },
      {
        "date": "2025-08-01",
        "close": 44.064999,
        "volume": 2010
      },
      {
        "date": "2025-08-08",
        "close": 47.049999,
        "volume": 45660
      },
      {
        "date": "2025-08-15",
        "close": 47.880001,
        "volume": 26584
      },
      {
        "date": "2025-08-22",
        "close": 48.779999,
        "volume": 40142
      },
      {
        "date": "2025-08-29",
        "close": 47.450001,
        "volume": 42540
      },
      {
        "date": "2025-09-05",
        "close": 47.950001,
        "volume": 86027
      },
      {
        "date": "2025-09-12",
        "close": 50.080002,
        "volume": 17607
      },
      {
        "date": "2025-09-19",
        "close": 51.384998,
        "volume": 3961
      },
      {
        "date": "2025-09-26",
        "close": 52.375,
        "volume": 24581
      },
      {
        "date": "2025-10-03",
        "close": 54.200001,
        "volume": 5182
      },
      {
        "date": "2025-10-10",
        "close": 53.09,
        "volume": 20842
      },
      {
        "date": "2025-10-17",
        "close": 54.115002,
        "volume": 13061
      },
      {
        "date": "2025-10-24",
        "close": 54.198601,
        "volume": 22139
      },
      {
        "date": "2025-10-31",
        "close": 53.169998,
        "volume": 385426
      },
      {
        "date": "2025-11-07",
        "close": 53.09,
        "volume": 28477
      },
      {
        "date": "2025-11-14",
        "close": 55.959999,
        "volume": 19713
      },
      {
        "date": "2025-11-21",
        "close": 53.700001,
        "volume": 29785
      },
      {
        "date": "2025-11-28",
        "close": 55.400002,
        "volume": 38559
      },
      {
        "date": "2025-12-05",
        "close": 56.720001,
        "volume": 7821
      },
      {
        "date": "2025-12-12",
        "close": 57.130001,
        "volume": 220158
      },
      {
        "date": "2025-12-19",
        "close": 59.619999,
        "volume": 31224
      },
      {
        "date": "2025-12-26",
        "close": 61.369999,
        "volume": 16463
      },
      {
        "date": "2026-01-02",
        "close": 60.509998,
        "volume": 8913
      },
      {
        "date": "2026-01-09",
        "close": 62.299999,
        "volume": 35480
      },
      {
        "date": "2026-01-16",
        "close": 63.755001,
        "volume": 24938
      },
      {
        "date": "2026-01-23",
        "close": 66.864998,
        "volume": 29970
      },
      {
        "date": "2026-01-30",
        "close": 65.364998,
        "volume": 137952
      },
      {
        "date": "2026-02-06",
        "close": 65.510002,
        "volume": 111321
      },
      {
        "date": "2026-02-13",
        "close": 66.290001,
        "volume": 37655
      },
      {
        "date": "2026-02-20",
        "close": 66.779999,
        "volume": 54963
      },
      {
        "date": "2026-02-27",
        "close": 71.879997,
        "volume": 37639
      },
      {
        "date": "2026-03-06",
        "close": 61.814999,
        "volume": 65139
      },
      {
        "date": "2026-03-13",
        "close": 58.709999,
        "volume": 43628
      },
      {
        "date": "2026-03-20",
        "close": 55.435001,
        "volume": 51984
      },
      {
        "date": "2026-03-27",
        "close": 56.439999,
        "volume": 62931
      },
      {
        "date": "2026-04-03",
        "close": 59.990002,
        "volume": 13389
      },
      {
        "date": "2026-04-10",
        "close": 63.860001,
        "volume": 13393
      },
      {
        "date": "2026-04-17",
        "close": 66.025002,
        "volume": 101769
      },
      {
        "date": "2026-04-24",
        "close": 61.360001,
        "volume": 186326
      },
      {
        "date": "2026-05-01",
        "close": 60.544998,
        "volume": 79227
      },
      {
        "date": "2026-05-08",
        "close": 62.759998,
        "volume": 20076
      },
      {
        "date": "2026-05-15",
        "close": 59.209999,
        "volume": 201376
      },
      {
        "date": "2026-05-22",
        "close": 59.18,
        "volume": 198633
      },
      {
        "date": "2026-05-29",
        "close": 61.209999,
        "volume": 7765
      },
      {
        "date": "2026-06-05",
        "close": 57.465,
        "volume": 2086
      },
      {
        "date": "2026-06-12",
        "close": 58.849998,
        "volume": 3980
      },
      {
        "date": "2026-06-19",
        "close": 58.27,
        "volume": 20774
      },
      {
        "date": "2026-06-26",
        "close": 57.035,
        "volume": 2543
      },
      {
        "date": "2026-07-03",
        "close": 58.580002,
        "volume": 1450
      },
      {
        "date": "2026-07-10",
        "close": 57.549999,
        "volume": 30618
      },
      {
        "date": "2026-07-17",
        "close": 56.029999,
        "volume": 41657
      },
      {
        "date": "2026-07-24",
        "close": 55.48,
        "volume": 12845
      },
      {
        "date": "2026-07-31",
        "close": 56.66,
        "volume": 1262
      },
      {
        "date": "2026-08-07",
        "close": 62.75,
        "volume": 9877
      }
    ],
    "sharemaestro_context": {
      "trend": 61.055166,
      "fair_value": 42.525247,
      "market_activity": -18.571113,
      "market_dynamics": -0.883923,
      "relative_strength": -0.227426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010844,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.000271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.060983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.045282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0318,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.051331
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.016814
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.029679
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.050839
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.029706
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.045769
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.836944
      }
    ]
  }
}