{
  "ticker": {
    "uuid": "069be67b-779e-40d7-a351-66bebe7e9f9d",
    "symbol": "OPMS",
    "name": "PT Optima Prima Metal Sinergi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.0,
    "boundary_margin": 0.760563,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.950309,
    "volatility_stability": 0.8089,
    "risk_context": 0.1052,
    "current_regime": {
      "move": 0.420455,
      "interruption": -0.561856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.51,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457813
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458596
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45708
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450507
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450102
      },
      {
        "date": "2023-09-08",
        "close": 51.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452074
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240446
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159287
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327001
      },
      {
        "date": "2023-10-20",
        "close": 63.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325896
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346125
      },
      {
        "date": "2023-11-03",
        "close": 52.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365479
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362745
      },
      {
        "date": "2023-11-17",
        "close": 52.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.590551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363412
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366705
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.578512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367802
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369165
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369285
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368626
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369839
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370666
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371873
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372958
      },
      {
        "date": "2024-01-26",
        "close": 52.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372993
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364452
      },
      {
        "date": "2024-02-09",
        "close": 53.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364452
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364452
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36469
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364291
      },
      {
        "date": "2024-03-08",
        "close": 53.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363416
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362132
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363329
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363329
      },
      {
        "date": "2024-04-05",
        "close": 52.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363329
      },
      {
        "date": "2024-04-19",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228579
      },
      {
        "date": "2024-04-26",
        "close": 54.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224851
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197906
      },
      {
        "date": "2024-05-10",
        "close": 58.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2024-05-24",
        "close": 64.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173859
      },
      {
        "date": "2024-05-31",
        "close": 63.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163872
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2024-06-14",
        "close": 62.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2024-06-21",
        "close": 61.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165061
      },
      {
        "date": "2024-06-28",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2024-07-05",
        "close": 58.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2024-07-12",
        "close": 60.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2024-07-19",
        "close": 67.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2024-07-26",
        "close": 79.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313393
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310749
      },
      {
        "date": "2024-08-09",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310853
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312672
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2024-09-06",
        "close": 85.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310342
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375476
      },
      {
        "date": "2024-09-20",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375071
      },
      {
        "date": "2024-09-27",
        "close": 96.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409431
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479879
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485353
      },
      {
        "date": "2024-10-18",
        "close": 84.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489401
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522029
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538601
      },
      {
        "date": "2024-11-08",
        "close": 62.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557629
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633361
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621963
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621991
      },
      {
        "date": "2024-12-06",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.621991
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622109
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6221
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621064
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621897
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619642
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597676
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541613
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536504
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531433
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53253
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532393
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532393
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532393
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455613
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444418
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434246
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390875
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390813
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374959
      },
      {
        "date": "2025-05-02",
        "close": 54.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373036
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546749
      },
      {
        "date": "2025-05-16",
        "close": 78.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533805
      },
      {
        "date": "2025-05-23",
        "close": 75.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432303
      },
      {
        "date": "2025-05-30",
        "close": 74.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434108
      },
      {
        "date": "2025-06-06",
        "close": 71.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440583
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440583
      },
      {
        "date": "2025-06-20",
        "close": 68.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445202
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445476
      },
      {
        "date": "2025-07-04",
        "close": 70.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445476
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445371
      },
      {
        "date": "2025-07-18",
        "close": 69.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446816
      },
      {
        "date": "2025-07-25",
        "close": 68.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448219
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446603
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446214
      },
      {
        "date": "2025-08-15",
        "close": 80.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469106
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484923
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502803
      },
      {
        "date": "2025-09-05",
        "close": 82.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502803
      },
      {
        "date": "2025-09-12",
        "close": 88.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506978
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695649
      },
      {
        "date": "2025-09-26",
        "close": 150.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716475
      },
      {
        "date": "2025-10-03",
        "close": 143.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725124
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79239
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95521
      },
      {
        "date": "2025-10-24",
        "close": 104.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99633
      },
      {
        "date": "2025-10-31",
        "close": 101.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996816
      },
      {
        "date": "2025-11-07",
        "close": 106.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922734
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918093
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915341
      },
      {
        "date": "2025-11-28",
        "close": 119.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925257
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923304
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926923
      },
      {
        "date": "2025-12-19",
        "close": 129.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923412
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933091
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.78,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948692
      },
      {
        "date": "2026-01-09",
        "close": 194.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039413
      },
      {
        "date": "2026-01-16",
        "close": 181.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046207
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053064
      },
      {
        "date": "2026-01-30",
        "close": 143.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091979
      },
      {
        "date": "2026-02-06",
        "close": 125.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114835
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120639
      },
      {
        "date": "2026-02-20",
        "close": 157.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117214
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124182
      },
      {
        "date": "2026-03-06",
        "close": 120.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149856
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164736
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043218
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019863
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018719
      },
      {
        "date": "2026-04-10",
        "close": 164.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118515
      },
      {
        "date": "2026-04-17",
        "close": 140.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02023
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991581
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991622
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990334
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991233
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018603
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005953
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036456
      },
      {
        "date": "2026-06-12",
        "close": 91.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035833
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03433
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040275
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.035874
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909242
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910161
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908365
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967217
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.760563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 17939500
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 7854400
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 1118500
      },
      {
        "date": "2023-08-25",
        "close": 51.0,
        "volume": 5487300
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 6573600
      },
      {
        "date": "2023-09-08",
        "close": 51.0,
        "volume": 1290800
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 1933200
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1873100
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 3100
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 3704000
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "volume": 192920000
      },
      {
        "date": "2023-10-20",
        "close": 63.0,
        "volume": 196237600
      },
      {
        "date": "2023-10-27",
        "close": 58.0,
        "volume": 47142800
      },
      {
        "date": "2023-11-03",
        "close": 52.0,
        "volume": 50263200
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "volume": 8101700
      },
      {
        "date": "2023-11-17",
        "close": 52.0,
        "volume": 2814600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 13103600
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 7407600
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "volume": 7375300
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 15755600
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 3127300
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "volume": 759600
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "volume": 2968000
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "volume": 38096200
      },
      {
        "date": "2024-01-19",
        "close": 53.0,
        "volume": 10300400
      },
      {
        "date": "2024-01-26",
        "close": 52.0,
        "volume": 4214100
      },
      {
        "date": "2024-02-02",
        "close": 53.0,
        "volume": 3193700
      },
      {
        "date": "2024-02-09",
        "close": 53.0,
        "volume": 529700
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 967600
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 2255300
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "volume": 503300
      },
      {
        "date": "2024-03-08",
        "close": 53.0,
        "volume": 1286000
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "volume": 3660100
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "volume": 2711700
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "volume": 17473100
      },
      {
        "date": "2024-04-05",
        "close": 52.0,
        "volume": 2380400
      },
      {
        "date": "2024-04-19",
        "close": 53.0,
        "volume": 3622200
      },
      {
        "date": "2024-04-26",
        "close": 54.0,
        "volume": 4519600
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "volume": 8866600
      },
      {
        "date": "2024-05-10",
        "close": 58.0,
        "volume": 3184400
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "volume": 4796600
      },
      {
        "date": "2024-05-24",
        "close": 64.0,
        "volume": 44914400
      },
      {
        "date": "2024-05-31",
        "close": 63.0,
        "volume": 5969200
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "volume": 6850700
      },
      {
        "date": "2024-06-14",
        "close": 62.0,
        "volume": 2789900
      },
      {
        "date": "2024-06-21",
        "close": 61.0,
        "volume": 2105200
      },
      {
        "date": "2024-06-28",
        "close": 59.0,
        "volume": 2747800
      },
      {
        "date": "2024-07-05",
        "close": 58.0,
        "volume": 1238100
      },
      {
        "date": "2024-07-12",
        "close": 60.0,
        "volume": 6609900
      },
      {
        "date": "2024-07-19",
        "close": 67.0,
        "volume": 6212100
      },
      {
        "date": "2024-07-26",
        "close": 79.0,
        "volume": 75482700
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "volume": 38645400
      },
      {
        "date": "2024-08-09",
        "close": 85.0,
        "volume": 45163500
      },
      {
        "date": "2024-08-16",
        "close": 86.0,
        "volume": 25450000
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "volume": 12421100
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "volume": 19141700
      },
      {
        "date": "2024-09-06",
        "close": 85.0,
        "volume": 8523000
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "volume": 389648700
      },
      {
        "date": "2024-09-20",
        "close": 106.0,
        "volume": 104617500
      },
      {
        "date": "2024-09-27",
        "close": 96.0,
        "volume": 56579400
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "volume": 84467300
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "volume": 9997900
      },
      {
        "date": "2024-10-18",
        "close": 84.0,
        "volume": 25686400
      },
      {
        "date": "2024-10-25",
        "close": 75.0,
        "volume": 13090300
      },
      {
        "date": "2024-11-01",
        "close": 69.0,
        "volume": 22954200
      },
      {
        "date": "2024-11-08",
        "close": 62.0,
        "volume": 63701300
      },
      {
        "date": "2024-11-15",
        "close": 50.0,
        "volume": 57359000
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "volume": 19083900
      },
      {
        "date": "2024-11-29",
        "close": 51.0,
        "volume": 8256700
      },
      {
        "date": "2024-12-06",
        "close": 51.0,
        "volume": 6392800
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 2527100
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 553300
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 1911900
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "volume": 3145100
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 3650800
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "volume": 9694100
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 2229100
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 237900
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 50700
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "volume": 2875000
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 2331000
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 25900
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 82800
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 17600
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 294700
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 2900
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 8000
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 109100
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 127000
      },
      {
        "date": "2025-05-02",
        "close": 54.0,
        "volume": 51655200
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "volume": 492101700
      },
      {
        "date": "2025-05-16",
        "close": 78.0,
        "volume": 155038000
      },
      {
        "date": "2025-05-23",
        "close": 75.0,
        "volume": 32802300
      },
      {
        "date": "2025-05-30",
        "close": 74.0,
        "volume": 77852000
      },
      {
        "date": "2025-06-06",
        "close": 71.0,
        "volume": 46221500
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "volume": 24969700
      },
      {
        "date": "2025-06-20",
        "close": 68.0,
        "volume": 16467200
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "volume": 288625800
      },
      {
        "date": "2025-07-04",
        "close": 70.0,
        "volume": 63316600
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "volume": 47039300
      },
      {
        "date": "2025-07-18",
        "close": 69.0,
        "volume": 34489100
      },
      {
        "date": "2025-07-25",
        "close": 68.0,
        "volume": 24630900
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "volume": 35043000
      },
      {
        "date": "2025-08-08",
        "close": 71.0,
        "volume": 42947100
      },
      {
        "date": "2025-08-15",
        "close": 80.0,
        "volume": 124685800
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "volume": 215072600
      },
      {
        "date": "2025-08-29",
        "close": 82.0,
        "volume": 69168000
      },
      {
        "date": "2025-09-05",
        "close": 82.0,
        "volume": 107030400
      },
      {
        "date": "2025-09-12",
        "close": 88.0,
        "volume": 206154100
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "volume": 539975900
      },
      {
        "date": "2025-09-26",
        "close": 150.0,
        "volume": 425140700
      },
      {
        "date": "2025-10-03",
        "close": 143.0,
        "volume": 134634500
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "volume": 58170500
      },
      {
        "date": "2025-10-17",
        "close": 83.0,
        "volume": 61552700
      },
      {
        "date": "2025-10-24",
        "close": 104.0,
        "volume": 273530700
      },
      {
        "date": "2025-10-31",
        "close": 101.0,
        "volume": 225317400
      },
      {
        "date": "2025-11-07",
        "close": 106.0,
        "volume": 466210100
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "volume": 51365600
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "volume": 58004000
      },
      {
        "date": "2025-11-28",
        "close": 119.0,
        "volume": 83405000
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "volume": 546696000
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "volume": 179648700
      },
      {
        "date": "2025-12-19",
        "close": 129.0,
        "volume": 509675300
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "volume": 27544100
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "volume": 421035700
      },
      {
        "date": "2026-01-09",
        "close": 194.0,
        "volume": 913663900
      },
      {
        "date": "2026-01-16",
        "close": 181.0,
        "volume": 330377700
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "volume": 126719900
      },
      {
        "date": "2026-01-30",
        "close": 143.0,
        "volume": 56964500
      },
      {
        "date": "2026-02-06",
        "close": 125.0,
        "volume": 20542000
      },
      {
        "date": "2026-02-13",
        "close": 145.0,
        "volume": 133371500
      },
      {
        "date": "2026-02-20",
        "close": 157.0,
        "volume": 48483800
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "volume": 60480800
      },
      {
        "date": "2026-03-06",
        "close": 120.0,
        "volume": 20999600
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "volume": 14360100
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "volume": 1599800
      },
      {
        "date": "2026-03-27",
        "close": 115.0,
        "volume": 17100100
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "volume": 18643600
      },
      {
        "date": "2026-04-10",
        "close": 164.0,
        "volume": 460466000
      },
      {
        "date": "2026-04-17",
        "close": 140.0,
        "volume": 361880900
      },
      {
        "date": "2026-04-24",
        "close": 125.0,
        "volume": 77682600
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "volume": 204443100
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "volume": 38831400
      },
      {
        "date": "2026-05-15",
        "close": 127.0,
        "volume": 14822800
      },
      {
        "date": "2026-05-22",
        "close": 108.0,
        "volume": 16672800
      },
      {
        "date": "2026-05-29",
        "close": 111.0,
        "volume": 5906000
      },
      {
        "date": "2026-06-05",
        "close": 91.0,
        "volume": 2497300
      },
      {
        "date": "2026-06-12",
        "close": 91.0,
        "volume": 4196800
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "volume": 1492700
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "volume": 682200
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "volume": 16708000
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "volume": 98285500
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "volume": 69240300
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "volume": 174573000
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "volume": 380285400
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "volume": 209362900
      }
    ],
    "sharemaestro_context": {
      "trend": 122.333333,
      "fair_value": 79.820513,
      "market_activity": -13.947028,
      "market_dynamics": -0.052936,
      "relative_strength": 23.241013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.280834,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.280834,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.355232,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.320449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.640449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.540888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.69382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.620876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.057692
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.068966
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420455
      }
    ]
  }
}