{
  "ticker": {
    "uuid": "069bf32b-79f4-4770-b67c-2fb6580ef7b0",
    "symbol": "CPFE3",
    "name": "CPFL Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.995174,
    "boundary_margin": 0.210969,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279791,
    "volatility_stability": 1.0272,
    "risk_context": 0.3574,
    "current_regime": {
      "move": 0.28292,
      "interruption": -0.172226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.621,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.87291,
        "direction_boundary": 30.696941,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197168
      },
      {
        "date": "2023-08-25",
        "close": 31.919222,
        "direction_boundary": 29.942028,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19218
      },
      {
        "date": "2023-09-01",
        "close": 32.24342,
        "direction_boundary": 30.340693,
        "core_momentum": 0.062712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2023-09-08",
        "close": 31.613556,
        "direction_boundary": 29.848726,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2023-09-15",
        "close": 32.984432,
        "direction_boundary": 29.492474,
        "core_momentum": 0.118402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2023-09-22",
        "close": 33.058533,
        "direction_boundary": 30.612122,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18437
      },
      {
        "date": "2023-09-29",
        "close": 31.131895,
        "direction_boundary": 28.635773,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194769
      },
      {
        "date": "2023-10-06",
        "close": 30.844751,
        "direction_boundary": 28.423721,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188129
      },
      {
        "date": "2023-10-13",
        "close": 30.742861,
        "direction_boundary": 28.907206,
        "core_momentum": 0.063502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186116
      },
      {
        "date": "2023-10-20",
        "close": 30.427929,
        "direction_boundary": 29.40765,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185358
      },
      {
        "date": "2023-10-27",
        "close": 31.002218,
        "direction_boundary": 29.288902,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186197
      },
      {
        "date": "2023-11-03",
        "close": 31.993326,
        "direction_boundary": 31.095606,
        "core_momentum": 0.02887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2023-11-10",
        "close": 33.030746,
        "direction_boundary": 29.042923,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2023-11-17",
        "close": 33.790287,
        "direction_boundary": 28.601847,
        "core_momentum": 0.181402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192461
      },
      {
        "date": "2023-11-24",
        "close": 33.725449,
        "direction_boundary": 28.695152,
        "core_momentum": 0.175301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192489
      },
      {
        "date": "2023-12-01",
        "close": 34.383099,
        "direction_boundary": 28.406757,
        "core_momentum": 0.210385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2023-12-08",
        "close": 34.31826,
        "direction_boundary": 27.321041,
        "core_momentum": 0.256111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2023-12-15",
        "close": 34.994434,
        "direction_boundary": 25.531305,
        "core_momentum": 0.370648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2023-12-22",
        "close": 35.883656,
        "direction_boundary": 27.736668,
        "core_momentum": 0.293726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2023-12-29",
        "close": 35.670612,
        "direction_boundary": 28.160774,
        "core_momentum": 0.266677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2024-01-05",
        "close": 35.439045,
        "direction_boundary": 27.024168,
        "core_momentum": 0.311383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2024-01-12",
        "close": 34.735081,
        "direction_boundary": 27.185326,
        "core_momentum": 0.277714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2024-01-19",
        "close": 33.530933,
        "direction_boundary": 27.643364,
        "core_momentum": 0.212983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2024-01-26",
        "close": 34.364571,
        "direction_boundary": 28.075951,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161012
      },
      {
        "date": "2024-02-02",
        "close": 33.00296,
        "direction_boundary": 26.96479,
        "core_momentum": 0.223928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169073
      },
      {
        "date": "2024-02-09",
        "close": 33.216,
        "direction_boundary": 26.269253,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2024-02-16",
        "close": 33.216,
        "direction_boundary": 26.404966,
        "core_momentum": 0.257945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169194
      },
      {
        "date": "2024-02-23",
        "close": 33.216,
        "direction_boundary": 25.777287,
        "core_momentum": 0.288576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169208
      },
      {
        "date": "2024-03-01",
        "close": 32.789917,
        "direction_boundary": 25.098715,
        "core_momentum": 0.306438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169884
      },
      {
        "date": "2024-03-08",
        "close": 31.66913,
        "direction_boundary": 25.751842,
        "core_momentum": 0.229781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174708
      },
      {
        "date": "2024-03-15",
        "close": 30.918854,
        "direction_boundary": 24.895144,
        "core_momentum": 0.241963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166575
      },
      {
        "date": "2024-03-22",
        "close": 32.113739,
        "direction_boundary": 25.293804,
        "core_momentum": 0.269629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175698
      },
      {
        "date": "2024-03-29",
        "close": 32.24342,
        "direction_boundary": 26.846039,
        "core_momentum": 0.201049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153821
      },
      {
        "date": "2024-04-05",
        "close": 32.382359,
        "direction_boundary": 28.025061,
        "core_momentum": 0.155479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153097
      },
      {
        "date": "2024-04-12",
        "close": 32.53056,
        "direction_boundary": 28.695152,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152954
      },
      {
        "date": "2024-04-19",
        "close": 32.354568,
        "direction_boundary": 28.271044,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152307
      },
      {
        "date": "2024-04-26",
        "close": 32.363831,
        "direction_boundary": 28.10988,
        "core_momentum": 0.151333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150487
      },
      {
        "date": "2024-05-03",
        "close": 30.640974,
        "direction_boundary": 28.193409,
        "core_momentum": 0.086813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163246
      },
      {
        "date": "2024-05-10",
        "close": 30.048159,
        "direction_boundary": 28.945112,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157577
      },
      {
        "date": "2024-05-17",
        "close": 31.687654,
        "direction_boundary": 28.800207,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172664
      },
      {
        "date": "2024-05-24",
        "close": 32.428669,
        "direction_boundary": 28.754923,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176277
      },
      {
        "date": "2024-05-31",
        "close": 31.585766,
        "direction_boundary": 27.179064,
        "core_momentum": 0.162136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176859
      },
      {
        "date": "2024-06-07",
        "close": 30.881802,
        "direction_boundary": 28.401714,
        "core_momentum": 0.087322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178845
      },
      {
        "date": "2024-06-14",
        "close": 30.316778,
        "direction_boundary": 28.98134,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176575
      },
      {
        "date": "2024-06-21",
        "close": 30.224152,
        "direction_boundary": 30.520975,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2024-06-28",
        "close": 30.316778,
        "direction_boundary": 31.145884,
        "core_momentum": -0.02662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171567
      },
      {
        "date": "2024-07-05",
        "close": 30.640974,
        "direction_boundary": 32.33231,
        "core_momentum": -0.052311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173157
      },
      {
        "date": "2024-07-12",
        "close": 31.298624,
        "direction_boundary": 32.133064,
        "core_momentum": -0.025968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175708
      },
      {
        "date": "2024-07-19",
        "close": 30.455719,
        "direction_boundary": 32.214573,
        "core_momentum": -0.054598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173197
      },
      {
        "date": "2024-07-26",
        "close": 30.381617,
        "direction_boundary": 32.513443,
        "core_momentum": -0.065568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2024-08-02",
        "close": 30.733599,
        "direction_boundary": 31.888531,
        "core_momentum": -0.036218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161619
      },
      {
        "date": "2024-08-09",
        "close": 30.483507,
        "direction_boundary": 31.861362,
        "core_momentum": -0.043245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161229
      },
      {
        "date": "2024-08-16",
        "close": 30.955902,
        "direction_boundary": 31.87291,
        "core_momentum": -0.028771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2024-08-23",
        "close": 31.280098,
        "direction_boundary": 31.919222,
        "core_momentum": -0.020023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2024-08-30",
        "close": 31.576504,
        "direction_boundary": 32.24342,
        "core_momentum": -0.020684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164277
      },
      {
        "date": "2024-09-06",
        "close": 32.095215,
        "direction_boundary": 31.613556,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158728
      },
      {
        "date": "2024-09-13",
        "close": 31.493139,
        "direction_boundary": 32.984432,
        "core_momentum": -0.045212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15732
      },
      {
        "date": "2024-09-20",
        "close": 30.918854,
        "direction_boundary": 33.058533,
        "core_momentum": -0.064724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14989
      },
      {
        "date": "2024-09-27",
        "close": 31.270834,
        "direction_boundary": 31.131895,
        "core_momentum": 0.004463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150762
      },
      {
        "date": "2024-10-04",
        "close": 31.502401,
        "direction_boundary": 30.844751,
        "core_momentum": 0.021321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151046
      },
      {
        "date": "2024-10-11",
        "close": 30.122263,
        "direction_boundary": 30.742861,
        "core_momentum": -0.020187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162451
      },
      {
        "date": "2024-10-18",
        "close": 30.196362,
        "direction_boundary": 30.427929,
        "core_momentum": -0.00761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16258
      },
      {
        "date": "2024-10-25",
        "close": 30.298252,
        "direction_boundary": 31.002218,
        "core_momentum": -0.022707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162747
      },
      {
        "date": "2024-11-01",
        "close": 30.029633,
        "direction_boundary": 31.993326,
        "core_momentum": -0.061378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2024-11-08",
        "close": 29.98332,
        "direction_boundary": 33.030746,
        "core_momentum": -0.09226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2024-11-15",
        "close": 29.97406,
        "direction_boundary": 33.790287,
        "core_momentum": -0.112939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2024-11-22",
        "close": 30.548346,
        "direction_boundary": 33.725449,
        "core_momentum": -0.094205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2024-11-29",
        "close": 30.214888,
        "direction_boundary": 34.383099,
        "core_momentum": -0.121228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11378
      },
      {
        "date": "2024-12-06",
        "close": 29.668388,
        "direction_boundary": 34.31826,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112356
      },
      {
        "date": "2024-12-13",
        "close": 29.640602,
        "direction_boundary": 34.994434,
        "core_momentum": -0.152991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109673
      },
      {
        "date": "2024-12-20",
        "close": 30.112997,
        "direction_boundary": 35.883656,
        "core_momentum": -0.160816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2024-12-27",
        "close": 29.22378,
        "direction_boundary": 35.670612,
        "core_momentum": -0.180732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2025-01-03",
        "close": 28.714333,
        "direction_boundary": 35.439045,
        "core_momentum": -0.189754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2025-01-10",
        "close": 29.307144,
        "direction_boundary": 34.735081,
        "core_momentum": -0.156267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2025-01-17",
        "close": 30.789177,
        "direction_boundary": 33.530933,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134238
      },
      {
        "date": "2025-01-24",
        "close": 30.529819,
        "direction_boundary": 34.364571,
        "core_momentum": -0.11159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134753
      },
      {
        "date": "2025-01-31",
        "close": 31.845123,
        "direction_boundary": 33.00296,
        "core_momentum": -0.035083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146137
      },
      {
        "date": "2025-02-07",
        "close": 31.530191,
        "direction_boundary": 33.216,
        "core_momentum": -0.050753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146389
      },
      {
        "date": "2025-02-14",
        "close": 31.863649,
        "direction_boundary": 33.216,
        "core_momentum": -0.040714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145607
      },
      {
        "date": "2025-02-21",
        "close": 32.447197,
        "direction_boundary": 33.216,
        "core_momentum": -0.023146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146983
      },
      {
        "date": "2025-02-28",
        "close": 32.493511,
        "direction_boundary": 32.789917,
        "core_momentum": -0.00904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146528
      },
      {
        "date": "2025-03-07",
        "close": 34.920334,
        "direction_boundary": 31.66913,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175589
      },
      {
        "date": "2025-03-14",
        "close": 34.679504,
        "direction_boundary": 30.918854,
        "core_momentum": 0.12163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173329
      },
      {
        "date": "2025-03-21",
        "close": 35.31863,
        "direction_boundary": 32.113739,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2025-03-28",
        "close": 35.031487,
        "direction_boundary": 32.24342,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2025-04-04",
        "close": 35.105591,
        "direction_boundary": 32.382359,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17211
      },
      {
        "date": "2025-04-11",
        "close": 34.929596,
        "direction_boundary": 32.53056,
        "core_momentum": 0.073747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2025-04-18",
        "close": 35.429783,
        "direction_boundary": 32.354568,
        "core_momentum": 0.095047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2025-04-25",
        "close": 36.161537,
        "direction_boundary": 32.363831,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159244
      },
      {
        "date": "2025-05-02",
        "close": 35.244526,
        "direction_boundary": 30.640974,
        "core_momentum": 0.150242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164179
      },
      {
        "date": "2025-05-09",
        "close": 35.29084,
        "direction_boundary": 30.048159,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163958
      },
      {
        "date": "2025-05-16",
        "close": 36.828445,
        "direction_boundary": 31.687654,
        "core_momentum": 0.162233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2025-05-23",
        "close": 37.597252,
        "direction_boundary": 32.428669,
        "core_momentum": 0.159383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2025-05-30",
        "close": 37.504627,
        "direction_boundary": 31.585766,
        "core_momentum": 0.18739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169925
      },
      {
        "date": "2025-06-06",
        "close": 37.532413,
        "direction_boundary": 30.881802,
        "core_momentum": 0.215357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165981
      },
      {
        "date": "2025-06-13",
        "close": 37.513885,
        "direction_boundary": 30.316778,
        "core_momentum": 0.237397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165929
      },
      {
        "date": "2025-06-20",
        "close": 37.310108,
        "direction_boundary": 30.224152,
        "core_momentum": 0.234447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2025-06-27",
        "close": 37.356422,
        "direction_boundary": 30.316778,
        "core_momentum": 0.232203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2025-07-04",
        "close": 37.958496,
        "direction_boundary": 30.640974,
        "core_momentum": 0.238815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153191
      },
      {
        "date": "2025-07-11",
        "close": 35.253792,
        "direction_boundary": 31.298624,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2025-07-18",
        "close": 35.364944,
        "direction_boundary": 30.455719,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182286
      },
      {
        "date": "2025-07-25",
        "close": 35.383469,
        "direction_boundary": 30.381617,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18135
      },
      {
        "date": "2025-08-01",
        "close": 35.133377,
        "direction_boundary": 30.733599,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174247
      },
      {
        "date": "2025-08-08",
        "close": 36.995174,
        "direction_boundary": 30.483507,
        "core_momentum": 0.213613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2025-08-15",
        "close": 36.569092,
        "direction_boundary": 30.955902,
        "core_momentum": 0.181329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186621
      },
      {
        "date": "2025-08-22",
        "close": 36.754349,
        "direction_boundary": 31.280098,
        "core_momentum": 0.175007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185699
      },
      {
        "date": "2025-08-29",
        "close": 36.467201,
        "direction_boundary": 31.576504,
        "core_momentum": 0.154884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186478
      },
      {
        "date": "2025-09-05",
        "close": 35.66135,
        "direction_boundary": 32.095215,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162439
      },
      {
        "date": "2025-09-12",
        "close": 35.401997,
        "direction_boundary": 31.493139,
        "core_momentum": 0.124118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162476
      },
      {
        "date": "2025-09-19",
        "close": 35.837337,
        "direction_boundary": 30.918854,
        "core_momentum": 0.159077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16139
      },
      {
        "date": "2025-09-26",
        "close": 36.031857,
        "direction_boundary": 31.270834,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16102
      },
      {
        "date": "2025-10-03",
        "close": 35.642822,
        "direction_boundary": 31.502401,
        "core_momentum": 0.131432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161856
      },
      {
        "date": "2025-10-10",
        "close": 35.096325,
        "direction_boundary": 30.122263,
        "core_momentum": 0.165129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163218
      },
      {
        "date": "2025-10-17",
        "close": 36.569092,
        "direction_boundary": 30.196362,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-10-24",
        "close": 37.791767,
        "direction_boundary": 30.298252,
        "core_momentum": 0.247325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175485
      },
      {
        "date": "2025-10-31",
        "close": 38.53278,
        "direction_boundary": 30.029633,
        "core_momentum": 0.283159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2025-11-07",
        "close": 39.681355,
        "direction_boundary": 29.98332,
        "core_momentum": 0.323448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2025-11-14",
        "close": 42.700993,
        "direction_boundary": 29.97406,
        "core_momentum": 0.424598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2025-11-21",
        "close": 44.173759,
        "direction_boundary": 30.548346,
        "core_momentum": 0.446028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196643
      },
      {
        "date": "2025-11-28",
        "close": 45.174129,
        "direction_boundary": 30.214888,
        "core_momentum": 0.495095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197472
      },
      {
        "date": "2025-12-05",
        "close": 44.970352,
        "direction_boundary": 29.668388,
        "core_momentum": 0.515767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197948
      },
      {
        "date": "2025-12-12",
        "close": 46.433857,
        "direction_boundary": 29.640602,
        "core_momentum": 0.566563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2025-12-19",
        "close": 47.341599,
        "direction_boundary": 30.112997,
        "core_momentum": 0.572132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2025-12-26",
        "close": 49.30529,
        "direction_boundary": 29.22378,
        "core_momentum": 0.687163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204487
      },
      {
        "date": "2026-01-02",
        "close": 49.796211,
        "direction_boundary": 28.714333,
        "core_momentum": 0.734194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2026-01-09",
        "close": 49.592434,
        "direction_boundary": 29.307144,
        "core_momentum": 0.692162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166045
      },
      {
        "date": "2026-01-16",
        "close": 47.443489,
        "direction_boundary": 30.789177,
        "core_momentum": 0.540914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183831
      },
      {
        "date": "2026-01-23",
        "close": 51.092987,
        "direction_boundary": 30.529819,
        "core_momentum": 0.673544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2026-01-30",
        "close": 47.665791,
        "direction_boundary": 31.845123,
        "core_momentum": 0.4968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2026-02-06",
        "close": 45.674316,
        "direction_boundary": 31.530191,
        "core_momentum": 0.44859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2026-02-13",
        "close": 46.998882,
        "direction_boundary": 31.863649,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236205
      },
      {
        "date": "2026-02-20",
        "close": 46.091133,
        "direction_boundary": 32.447197,
        "core_momentum": 0.420497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239591
      },
      {
        "date": "2026-02-27",
        "close": 46.637634,
        "direction_boundary": 32.493511,
        "core_momentum": 0.435291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2026-03-06",
        "close": 43.905144,
        "direction_boundary": 34.920334,
        "core_momentum": 0.257295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2539
      },
      {
        "date": "2026-03-13",
        "close": 44.599846,
        "direction_boundary": 34.679504,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253131
      },
      {
        "date": "2026-03-20",
        "close": 42.293434,
        "direction_boundary": 35.31863,
        "core_momentum": 0.197482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267223
      },
      {
        "date": "2026-03-27",
        "close": 43.395691,
        "direction_boundary": 35.031487,
        "core_momentum": 0.238762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268559
      },
      {
        "date": "2026-04-03",
        "close": 45.61874,
        "direction_boundary": 35.105591,
        "core_momentum": 0.299472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273598
      },
      {
        "date": "2026-04-10",
        "close": 49.842525,
        "direction_boundary": 34.929596,
        "core_momentum": 0.426942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292028
      },
      {
        "date": "2026-04-17",
        "close": 50.954044,
        "direction_boundary": 35.429783,
        "core_momentum": 0.43817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289609
      },
      {
        "date": "2026-04-24",
        "close": 49.388653,
        "direction_boundary": 36.161537,
        "core_momentum": 0.365779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2943
      },
      {
        "date": "2026-05-01",
        "close": 48.93,
        "direction_boundary": 35.244526,
        "core_momentum": 0.388301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295216
      },
      {
        "date": "2026-05-08",
        "close": 48.939999,
        "direction_boundary": 35.29084,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293996
      },
      {
        "date": "2026-05-15",
        "close": 44.52,
        "direction_boundary": 36.828445,
        "core_momentum": 0.208848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311199
      },
      {
        "date": "2026-05-22",
        "close": 43.310001,
        "direction_boundary": 37.597252,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310109
      },
      {
        "date": "2026-05-29",
        "close": 43.389999,
        "direction_boundary": 37.504627,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308345
      },
      {
        "date": "2026-06-05",
        "close": 42.689999,
        "direction_boundary": 37.532413,
        "core_momentum": 0.137417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309001
      },
      {
        "date": "2026-06-12",
        "close": 44.419998,
        "direction_boundary": 37.513885,
        "core_momentum": 0.184095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310875
      },
      {
        "date": "2026-06-19",
        "close": 43.880001,
        "direction_boundary": 37.310108,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309678
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "direction_boundary": 37.356422,
        "core_momentum": 0.217997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308501
      },
      {
        "date": "2026-07-03",
        "close": 45.689999,
        "direction_boundary": 37.958496,
        "core_momentum": 0.203683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30812
      },
      {
        "date": "2026-07-10",
        "close": 47.869999,
        "direction_boundary": 35.253792,
        "core_momentum": 0.357868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315789
      },
      {
        "date": "2026-07-17",
        "close": 46.869999,
        "direction_boundary": 35.364944,
        "core_momentum": 0.325324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311086
      },
      {
        "date": "2026-07-24",
        "close": 45.09,
        "direction_boundary": 35.383469,
        "core_momentum": 0.274324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29597
      },
      {
        "date": "2026-07-31",
        "close": 46.14,
        "direction_boundary": 35.133377,
        "core_momentum": 0.313281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283083
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "direction_boundary": 36.995174,
        "core_momentum": 0.210969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.87291,
        "volume": 10760300
      },
      {
        "date": "2023-08-25",
        "close": 31.919222,
        "volume": 7444700
      },
      {
        "date": "2023-09-01",
        "close": 32.24342,
        "volume": 6440300
      },
      {
        "date": "2023-09-08",
        "close": 31.613556,
        "volume": 5180000
      },
      {
        "date": "2023-09-15",
        "close": 32.984432,
        "volume": 8203800
      },
      {
        "date": "2023-09-22",
        "close": 33.058533,
        "volume": 6996100
      },
      {
        "date": "2023-09-29",
        "close": 31.131895,
        "volume": 12197900
      },
      {
        "date": "2023-10-06",
        "close": 30.844751,
        "volume": 7601500
      },
      {
        "date": "2023-10-13",
        "close": 30.742861,
        "volume": 6343700
      },
      {
        "date": "2023-10-20",
        "close": 30.427929,
        "volume": 11205700
      },
      {
        "date": "2023-10-27",
        "close": 31.002218,
        "volume": 7450600
      },
      {
        "date": "2023-11-03",
        "close": 31.993326,
        "volume": 6109200
      },
      {
        "date": "2023-11-10",
        "close": 33.030746,
        "volume": 7804800
      },
      {
        "date": "2023-11-17",
        "close": 33.790287,
        "volume": 6560500
      },
      {
        "date": "2023-11-24",
        "close": 33.725449,
        "volume": 5589100
      },
      {
        "date": "2023-12-01",
        "close": 34.383099,
        "volume": 10428800
      },
      {
        "date": "2023-12-08",
        "close": 34.31826,
        "volume": 5497700
      },
      {
        "date": "2023-12-15",
        "close": 34.994434,
        "volume": 10625500
      },
      {
        "date": "2023-12-22",
        "close": 35.883656,
        "volume": 6478300
      },
      {
        "date": "2023-12-29",
        "close": 35.670612,
        "volume": 3380200
      },
      {
        "date": "2024-01-05",
        "close": 35.439045,
        "volume": 3841200
      },
      {
        "date": "2024-01-12",
        "close": 34.735081,
        "volume": 8074800
      },
      {
        "date": "2024-01-19",
        "close": 33.530933,
        "volume": 11759400
      },
      {
        "date": "2024-01-26",
        "close": 34.364571,
        "volume": 7177400
      },
      {
        "date": "2024-02-02",
        "close": 33.00296,
        "volume": 14219300
      },
      {
        "date": "2024-02-09",
        "close": 33.216,
        "volume": 6989400
      },
      {
        "date": "2024-02-16",
        "close": 33.216,
        "volume": 6195700
      },
      {
        "date": "2024-02-23",
        "close": 33.216,
        "volume": 8667000
      },
      {
        "date": "2024-03-01",
        "close": 32.789917,
        "volume": 11246500
      },
      {
        "date": "2024-03-08",
        "close": 31.66913,
        "volume": 12049400
      },
      {
        "date": "2024-03-15",
        "close": 30.918854,
        "volume": 13096700
      },
      {
        "date": "2024-03-22",
        "close": 32.113739,
        "volume": 10198200
      },
      {
        "date": "2024-03-29",
        "close": 32.24342,
        "volume": 9858800
      },
      {
        "date": "2024-04-05",
        "close": 32.382359,
        "volume": 10671100
      },
      {
        "date": "2024-04-12",
        "close": 32.53056,
        "volume": 9356400
      },
      {
        "date": "2024-04-19",
        "close": 32.354568,
        "volume": 12738400
      },
      {
        "date": "2024-04-26",
        "close": 32.363831,
        "volume": 8494800
      },
      {
        "date": "2024-05-03",
        "close": 30.640974,
        "volume": 16091600
      },
      {
        "date": "2024-05-10",
        "close": 30.048159,
        "volume": 7899800
      },
      {
        "date": "2024-05-17",
        "close": 31.687654,
        "volume": 7859400
      },
      {
        "date": "2024-05-24",
        "close": 32.428669,
        "volume": 11097400
      },
      {
        "date": "2024-05-31",
        "close": 31.585766,
        "volume": 10305500
      },
      {
        "date": "2024-06-07",
        "close": 30.881802,
        "volume": 8042900
      },
      {
        "date": "2024-06-14",
        "close": 30.316778,
        "volume": 6503700
      },
      {
        "date": "2024-06-21",
        "close": 30.224152,
        "volume": 5285400
      },
      {
        "date": "2024-06-28",
        "close": 30.316778,
        "volume": 9253300
      },
      {
        "date": "2024-07-05",
        "close": 30.640974,
        "volume": 5873100
      },
      {
        "date": "2024-07-12",
        "close": 31.298624,
        "volume": 5723500
      },
      {
        "date": "2024-07-19",
        "close": 30.455719,
        "volume": 7008100
      },
      {
        "date": "2024-07-26",
        "close": 30.381617,
        "volume": 7623800
      },
      {
        "date": "2024-08-02",
        "close": 30.733599,
        "volume": 7649100
      },
      {
        "date": "2024-08-09",
        "close": 30.483507,
        "volume": 6922200
      },
      {
        "date": "2024-08-16",
        "close": 30.955902,
        "volume": 6607600
      },
      {
        "date": "2024-08-23",
        "close": 31.280098,
        "volume": 8071600
      },
      {
        "date": "2024-08-30",
        "close": 31.576504,
        "volume": 10042000
      },
      {
        "date": "2024-09-06",
        "close": 32.095215,
        "volume": 9452800
      },
      {
        "date": "2024-09-13",
        "close": 31.493139,
        "volume": 5700500
      },
      {
        "date": "2024-09-20",
        "close": 30.918854,
        "volume": 7760000
      },
      {
        "date": "2024-09-27",
        "close": 31.270834,
        "volume": 11856500
      },
      {
        "date": "2024-10-04",
        "close": 31.502401,
        "volume": 14817800
      },
      {
        "date": "2024-10-11",
        "close": 30.122263,
        "volume": 13956100
      },
      {
        "date": "2024-10-18",
        "close": 30.196362,
        "volume": 7913500
      },
      {
        "date": "2024-10-25",
        "close": 30.298252,
        "volume": 10270400
      },
      {
        "date": "2024-11-01",
        "close": 30.029633,
        "volume": 5815400
      },
      {
        "date": "2024-11-08",
        "close": 29.98332,
        "volume": 5409100
      },
      {
        "date": "2024-11-15",
        "close": 29.97406,
        "volume": 5381400
      },
      {
        "date": "2024-11-22",
        "close": 30.548346,
        "volume": 7226400
      },
      {
        "date": "2024-11-29",
        "close": 30.214888,
        "volume": 13093700
      },
      {
        "date": "2024-12-06",
        "close": 29.668388,
        "volume": 7702100
      },
      {
        "date": "2024-12-13",
        "close": 29.640602,
        "volume": 6676600
      },
      {
        "date": "2024-12-20",
        "close": 30.112997,
        "volume": 10953900
      },
      {
        "date": "2024-12-27",
        "close": 29.22378,
        "volume": 4422600
      },
      {
        "date": "2025-01-03",
        "close": 28.714333,
        "volume": 4968400
      },
      {
        "date": "2025-01-10",
        "close": 29.307144,
        "volume": 8223400
      },
      {
        "date": "2025-01-17",
        "close": 30.789177,
        "volume": 6983900
      },
      {
        "date": "2025-01-24",
        "close": 30.529819,
        "volume": 10606900
      },
      {
        "date": "2025-01-31",
        "close": 31.845123,
        "volume": 7505000
      },
      {
        "date": "2025-02-07",
        "close": 31.530191,
        "volume": 6226900
      },
      {
        "date": "2025-02-14",
        "close": 31.863649,
        "volume": 9434600
      },
      {
        "date": "2025-02-21",
        "close": 32.447197,
        "volume": 14357400
      },
      {
        "date": "2025-02-28",
        "close": 32.493511,
        "volume": 19648600
      },
      {
        "date": "2025-03-07",
        "close": 34.920334,
        "volume": 9779000
      },
      {
        "date": "2025-03-14",
        "close": 34.679504,
        "volume": 14467900
      },
      {
        "date": "2025-03-21",
        "close": 35.31863,
        "volume": 16442000
      },
      {
        "date": "2025-03-28",
        "close": 35.031487,
        "volume": 5805200
      },
      {
        "date": "2025-04-04",
        "close": 35.105591,
        "volume": 7692800
      },
      {
        "date": "2025-04-11",
        "close": 34.929596,
        "volume": 10534000
      },
      {
        "date": "2025-04-18",
        "close": 35.429783,
        "volume": 5409600
      },
      {
        "date": "2025-04-25",
        "close": 36.161537,
        "volume": 7093000
      },
      {
        "date": "2025-05-02",
        "close": 35.244526,
        "volume": 8634700
      },
      {
        "date": "2025-05-09",
        "close": 35.29084,
        "volume": 7225300
      },
      {
        "date": "2025-05-16",
        "close": 36.828445,
        "volume": 8354900
      },
      {
        "date": "2025-05-23",
        "close": 37.597252,
        "volume": 5024400
      },
      {
        "date": "2025-05-30",
        "close": 37.504627,
        "volume": 7204900
      },
      {
        "date": "2025-06-06",
        "close": 37.532413,
        "volume": 5341600
      },
      {
        "date": "2025-06-13",
        "close": 37.513885,
        "volume": 4424800
      },
      {
        "date": "2025-06-20",
        "close": 37.310108,
        "volume": 5357500
      },
      {
        "date": "2025-06-27",
        "close": 37.356422,
        "volume": 5425600
      },
      {
        "date": "2025-07-04",
        "close": 37.958496,
        "volume": 6049200
      },
      {
        "date": "2025-07-11",
        "close": 35.253792,
        "volume": 5611200
      },
      {
        "date": "2025-07-18",
        "close": 35.364944,
        "volume": 5409100
      },
      {
        "date": "2025-07-25",
        "close": 35.383469,
        "volume": 5546300
      },
      {
        "date": "2025-08-01",
        "close": 35.133377,
        "volume": 5829300
      },
      {
        "date": "2025-08-08",
        "close": 36.995174,
        "volume": 11970500
      },
      {
        "date": "2025-08-15",
        "close": 36.569092,
        "volume": 7415300
      },
      {
        "date": "2025-08-22",
        "close": 36.754349,
        "volume": 5745300
      },
      {
        "date": "2025-08-29",
        "close": 36.467201,
        "volume": 5850700
      },
      {
        "date": "2025-09-05",
        "close": 35.66135,
        "volume": 6261900
      },
      {
        "date": "2025-09-12",
        "close": 35.401997,
        "volume": 5469700
      },
      {
        "date": "2025-09-19",
        "close": 35.837337,
        "volume": 6332600
      },
      {
        "date": "2025-09-26",
        "close": 36.031857,
        "volume": 7167100
      },
      {
        "date": "2025-10-03",
        "close": 35.642822,
        "volume": 6844700
      },
      {
        "date": "2025-10-10",
        "close": 35.096325,
        "volume": 6811600
      },
      {
        "date": "2025-10-17",
        "close": 36.569092,
        "volume": 7092800
      },
      {
        "date": "2025-10-24",
        "close": 37.791767,
        "volume": 5888100
      },
      {
        "date": "2025-10-31",
        "close": 38.53278,
        "volume": 7191600
      },
      {
        "date": "2025-11-07",
        "close": 39.681355,
        "volume": 9707000
      },
      {
        "date": "2025-11-14",
        "close": 42.700993,
        "volume": 23022800
      },
      {
        "date": "2025-11-21",
        "close": 44.173759,
        "volume": 7880500
      },
      {
        "date": "2025-11-28",
        "close": 45.174129,
        "volume": 9149200
      },
      {
        "date": "2025-12-05",
        "close": 44.970352,
        "volume": 12584400
      },
      {
        "date": "2025-12-12",
        "close": 46.433857,
        "volume": 10842600
      },
      {
        "date": "2025-12-19",
        "close": 47.341599,
        "volume": 15833800
      },
      {
        "date": "2025-12-26",
        "close": 49.30529,
        "volume": 4984700
      },
      {
        "date": "2026-01-02",
        "close": 49.796211,
        "volume": 2956300
      },
      {
        "date": "2026-01-09",
        "close": 49.592434,
        "volume": 7635100
      },
      {
        "date": "2026-01-16",
        "close": 47.443489,
        "volume": 10219400
      },
      {
        "date": "2026-01-23",
        "close": 51.092987,
        "volume": 9124000
      },
      {
        "date": "2026-01-30",
        "close": 47.665791,
        "volume": 14186600
      },
      {
        "date": "2026-02-06",
        "close": 45.674316,
        "volume": 8066400
      },
      {
        "date": "2026-02-13",
        "close": 46.998882,
        "volume": 12624900
      },
      {
        "date": "2026-02-20",
        "close": 46.091133,
        "volume": 4121200
      },
      {
        "date": "2026-02-27",
        "close": 46.637634,
        "volume": 10072100
      },
      {
        "date": "2026-03-06",
        "close": 43.905144,
        "volume": 9603200
      },
      {
        "date": "2026-03-13",
        "close": 44.599846,
        "volume": 9603700
      },
      {
        "date": "2026-03-20",
        "close": 42.293434,
        "volume": 9164000
      },
      {
        "date": "2026-03-27",
        "close": 43.395691,
        "volume": 8305200
      },
      {
        "date": "2026-04-03",
        "close": 45.61874,
        "volume": 7271100
      },
      {
        "date": "2026-04-10",
        "close": 49.842525,
        "volume": 9336400
      },
      {
        "date": "2026-04-17",
        "close": 50.954044,
        "volume": 14880400
      },
      {
        "date": "2026-04-24",
        "close": 49.388653,
        "volume": 8389700
      },
      {
        "date": "2026-05-01",
        "close": 48.93,
        "volume": 11235500
      },
      {
        "date": "2026-05-08",
        "close": 48.939999,
        "volume": 9341200
      },
      {
        "date": "2026-05-15",
        "close": 44.52,
        "volume": 9323100
      },
      {
        "date": "2026-05-22",
        "close": 43.310001,
        "volume": 11213500
      },
      {
        "date": "2026-05-29",
        "close": 43.389999,
        "volume": 15411400
      },
      {
        "date": "2026-06-05",
        "close": 42.689999,
        "volume": 2580900
      },
      {
        "date": "2026-06-12",
        "close": 44.419998,
        "volume": 1021700
      },
      {
        "date": "2026-06-19",
        "close": 43.880001,
        "volume": 857100
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "volume": 2666300
      },
      {
        "date": "2026-07-03",
        "close": 45.689999,
        "volume": 641400
      },
      {
        "date": "2026-07-10",
        "close": 47.869999,
        "volume": 4807700
      },
      {
        "date": "2026-07-17",
        "close": 46.869999,
        "volume": 5699000
      },
      {
        "date": "2026-07-24",
        "close": 45.09,
        "volume": 5222000
      },
      {
        "date": "2026-07-31",
        "close": 46.14,
        "volume": 6223500
      },
      {
        "date": "2026-08-07",
        "close": 44.799999,
        "volume": 6099700
      }
    ],
    "sharemaestro_context": {
      "trend": 46.12141,
      "fair_value": 36.394114,
      "market_activity": -2.024098,
      "market_dynamics": -0.653712,
      "relative_strength": -1.054518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038455,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.016327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.019435
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.083028
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.047077
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.035978
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.067428
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.044744
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.018235
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.007405
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.078721
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28292
      }
    ]
  }
}