{
  "ticker": {
    "uuid": "069e4817-d346-49df-8e8c-e96411bf015b",
    "symbol": "WTRE",
    "name": "WisdomTree New Economy Real Estate UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.674999,
    "boundary_margin": 0.319952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183461,
    "volatility_stability": 0.7473,
    "risk_context": 0.5451,
    "current_regime": {
      "move": 0.420614,
      "interruption": -0.107977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.782,
        "direction_boundary": 22.57,
        "core_momentum": -0.21214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2023-08-25",
        "close": 18.200001,
        "direction_boundary": 22.07,
        "core_momentum": -0.175351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143004
      },
      {
        "date": "2023-09-01",
        "close": 18.573999,
        "direction_boundary": 21.334999,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146154
      },
      {
        "date": "2023-09-08",
        "close": 18.577999,
        "direction_boundary": 21.635,
        "core_momentum": -0.141299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137111
      },
      {
        "date": "2023-09-15",
        "close": 18.625999,
        "direction_boundary": 20.365,
        "core_momentum": -0.085392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135642
      },
      {
        "date": "2023-09-22",
        "close": 17.92,
        "direction_boundary": 19.636,
        "core_momentum": -0.087391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139599
      },
      {
        "date": "2023-09-29",
        "close": 17.702,
        "direction_boundary": 18.728001,
        "core_momentum": -0.054784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2023-10-06",
        "close": 17.01,
        "direction_boundary": 18.370001,
        "core_momentum": -0.074034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141798
      },
      {
        "date": "2023-10-13",
        "close": 17.436001,
        "direction_boundary": 18.226,
        "core_momentum": -0.043345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146555
      },
      {
        "date": "2023-10-20",
        "close": 16.532,
        "direction_boundary": 17.716,
        "core_momentum": -0.066832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2023-10-27",
        "close": 16.382,
        "direction_boundary": 18.556,
        "core_momentum": -0.117159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2023-11-03",
        "close": 17.775999,
        "direction_boundary": 18.5,
        "core_momentum": -0.039135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2023-11-10",
        "close": 17.115999,
        "direction_boundary": 19.323999,
        "core_momentum": -0.114262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2023-11-17",
        "close": 17.827999,
        "direction_boundary": 18.808001,
        "core_momentum": -0.052106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214919
      },
      {
        "date": "2023-11-24",
        "close": 17.944,
        "direction_boundary": 19.146,
        "core_momentum": -0.062781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214678
      },
      {
        "date": "2023-12-01",
        "close": 18.756001,
        "direction_boundary": 18.993999,
        "core_momentum": -0.01253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218212
      },
      {
        "date": "2023-12-08",
        "close": 19.044001,
        "direction_boundary": 18.733999,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218859
      },
      {
        "date": "2023-12-15",
        "close": 19.719999,
        "direction_boundary": 18.188,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223651
      },
      {
        "date": "2023-12-22",
        "close": 19.686001,
        "direction_boundary": 17.99,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213153
      },
      {
        "date": "2023-12-29",
        "close": 19.84,
        "direction_boundary": 18.016001,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2024-01-05",
        "close": 19.424,
        "direction_boundary": 18.344,
        "core_momentum": 0.058875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212608
      },
      {
        "date": "2024-01-12",
        "close": 19.516001,
        "direction_boundary": 18.938,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212281
      },
      {
        "date": "2024-01-19",
        "close": 18.992001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2024-01-26",
        "close": 19.33,
        "direction_boundary": 19.507999,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216833
      },
      {
        "date": "2024-02-02",
        "close": 19.226,
        "direction_boundary": 20.025,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21419
      },
      {
        "date": "2024-02-09",
        "close": 19.096001,
        "direction_boundary": 19.584,
        "core_momentum": -0.024918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213929
      },
      {
        "date": "2024-02-16",
        "close": 19.177999,
        "direction_boundary": 19.436001,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211638
      },
      {
        "date": "2024-02-23",
        "close": 19.200001,
        "direction_boundary": 19.018,
        "core_momentum": 0.00957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2024-03-01",
        "close": 19.438,
        "direction_boundary": 19.066,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2024-03-08",
        "close": 19.76,
        "direction_boundary": 18.389999,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209466
      },
      {
        "date": "2024-03-15",
        "close": 19.167999,
        "direction_boundary": 18.142,
        "core_momentum": 0.056554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214342
      },
      {
        "date": "2024-03-22",
        "close": 19.546,
        "direction_boundary": 17.587999,
        "core_momentum": 0.111326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207851
      },
      {
        "date": "2024-03-29",
        "close": 19.886,
        "direction_boundary": 18.209999,
        "core_momentum": 0.092037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2024-04-05",
        "close": 19.16,
        "direction_boundary": 18.021999,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206334
      },
      {
        "date": "2024-04-12",
        "close": 19.162001,
        "direction_boundary": 17.934,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204339
      },
      {
        "date": "2024-04-19",
        "close": 18.452,
        "direction_boundary": 18.122,
        "core_momentum": 0.01821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196706
      },
      {
        "date": "2024-04-26",
        "close": 18.664,
        "direction_boundary": 18.274,
        "core_momentum": 0.021342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195981
      },
      {
        "date": "2024-05-03",
        "close": 18.944,
        "direction_boundary": 18.222,
        "core_momentum": 0.039622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2024-05-10",
        "close": 19.162001,
        "direction_boundary": 18.096001,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2024-05-17",
        "close": 19.57,
        "direction_boundary": 17.9,
        "core_momentum": 0.093296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145319
      },
      {
        "date": "2024-05-24",
        "close": 19.02,
        "direction_boundary": 17.732,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151876
      },
      {
        "date": "2024-05-31",
        "close": 19.232,
        "direction_boundary": 18.351999,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140025
      },
      {
        "date": "2024-06-07",
        "close": 19.252001,
        "direction_boundary": 18.24,
        "core_momentum": 0.055483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138507
      },
      {
        "date": "2024-06-14",
        "close": 19.462,
        "direction_boundary": 18.322001,
        "core_momentum": 0.06222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130314
      },
      {
        "date": "2024-06-21",
        "close": 19.33,
        "direction_boundary": 17.524,
        "core_momentum": 0.103059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130599
      },
      {
        "date": "2024-06-28",
        "close": 19.374001,
        "direction_boundary": 18.066,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130105
      },
      {
        "date": "2024-07-05",
        "close": 19.454,
        "direction_boundary": 18.202,
        "core_momentum": 0.068784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2024-07-12",
        "close": 20.385,
        "direction_boundary": 18.403999,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14243
      },
      {
        "date": "2024-07-19",
        "close": 20.254999,
        "direction_boundary": 18.542,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2024-07-26",
        "close": 20.139999,
        "direction_boundary": 18.742001,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2024-08-02",
        "close": 20.405001,
        "direction_boundary": 18.309999,
        "core_momentum": 0.114418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2024-08-09",
        "close": 20.264999,
        "direction_boundary": 18.136,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2024-08-16",
        "close": 20.295,
        "direction_boundary": 17.782,
        "core_momentum": 0.141323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2024-08-23",
        "close": 20.665001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.13544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137708
      },
      {
        "date": "2024-08-30",
        "close": 20.695,
        "direction_boundary": 18.573999,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2024-09-06",
        "close": 20.74,
        "direction_boundary": 18.577999,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2024-09-13",
        "close": 21.559999,
        "direction_boundary": 18.625999,
        "core_momentum": 0.157522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2024-09-20",
        "close": 21.450001,
        "direction_boundary": 17.92,
        "core_momentum": 0.196987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2024-09-27",
        "close": 21.59,
        "direction_boundary": 17.702,
        "core_momentum": 0.219636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2024-10-04",
        "close": 21.280001,
        "direction_boundary": 17.01,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2024-10-11",
        "close": 21.23,
        "direction_boundary": 17.436001,
        "core_momentum": 0.217596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2024-10-18",
        "close": 21.889999,
        "direction_boundary": 16.532,
        "core_momentum": 0.324099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2024-10-25",
        "close": 21.66,
        "direction_boundary": 16.382,
        "core_momentum": 0.322183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2024-11-01",
        "close": 20.950001,
        "direction_boundary": 17.775999,
        "core_momentum": 0.178555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2024-11-08",
        "close": 20.959999,
        "direction_boundary": 17.115999,
        "core_momentum": 0.224585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2024-11-15",
        "close": 20.790001,
        "direction_boundary": 17.827999,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124958
      },
      {
        "date": "2024-11-22",
        "close": 21.48,
        "direction_boundary": 17.944,
        "core_momentum": 0.197058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2024-11-29",
        "close": 21.58,
        "direction_boundary": 18.756001,
        "core_momentum": 0.150565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123205
      },
      {
        "date": "2024-12-06",
        "close": 21.035,
        "direction_boundary": 19.044001,
        "core_momentum": 0.104547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2024-12-13",
        "close": 20.76,
        "direction_boundary": 19.719999,
        "core_momentum": 0.052738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131517
      },
      {
        "date": "2024-12-20",
        "close": 20.135,
        "direction_boundary": 19.686001,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138801
      },
      {
        "date": "2024-12-27",
        "close": 20.139999,
        "direction_boundary": 19.84,
        "core_momentum": 0.015121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138809
      },
      {
        "date": "2025-01-03",
        "close": 20.379999,
        "direction_boundary": 19.424,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139513
      },
      {
        "date": "2025-01-10",
        "close": 19.822001,
        "direction_boundary": 19.516001,
        "core_momentum": 0.015679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129386
      },
      {
        "date": "2025-01-17",
        "close": 20.690001,
        "direction_boundary": 18.992001,
        "core_momentum": 0.089406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142682
      },
      {
        "date": "2025-01-24",
        "close": 20.43,
        "direction_boundary": 19.33,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143639
      },
      {
        "date": "2025-01-31",
        "close": 20.545,
        "direction_boundary": 19.226,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142708
      },
      {
        "date": "2025-02-07",
        "close": 20.504999,
        "direction_boundary": 19.096001,
        "core_momentum": 0.073785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142377
      },
      {
        "date": "2025-02-14",
        "close": 20.635,
        "direction_boundary": 19.177999,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142605
      },
      {
        "date": "2025-02-21",
        "close": 20.584999,
        "direction_boundary": 19.200001,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140411
      },
      {
        "date": "2025-02-28",
        "close": 20.735001,
        "direction_boundary": 19.438,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140774
      },
      {
        "date": "2025-03-07",
        "close": 19.507999,
        "direction_boundary": 19.76,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164199
      },
      {
        "date": "2025-03-14",
        "close": 19.337999,
        "direction_boundary": 19.167999,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153251
      },
      {
        "date": "2025-03-21",
        "close": 19.614,
        "direction_boundary": 19.546,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155336
      },
      {
        "date": "2025-03-28",
        "close": 19.32,
        "direction_boundary": 19.886,
        "core_momentum": -0.028462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155459
      },
      {
        "date": "2025-04-04",
        "close": 18.076,
        "direction_boundary": 19.16,
        "core_momentum": -0.056576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177509
      },
      {
        "date": "2025-04-11",
        "close": 17.132,
        "direction_boundary": 19.162001,
        "core_momentum": -0.105939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18911
      },
      {
        "date": "2025-04-18",
        "close": 18.048,
        "direction_boundary": 18.452,
        "core_momentum": -0.021895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199968
      },
      {
        "date": "2025-04-25",
        "close": 18.417999,
        "direction_boundary": 18.664,
        "core_momentum": -0.013181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203545
      },
      {
        "date": "2025-05-02",
        "close": 19.209999,
        "direction_boundary": 18.944,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210233
      },
      {
        "date": "2025-05-09",
        "close": 19.184,
        "direction_boundary": 19.162001,
        "core_momentum": 0.001148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210182
      },
      {
        "date": "2025-05-16",
        "close": 19.902,
        "direction_boundary": 19.57,
        "core_momentum": 0.016965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217257
      },
      {
        "date": "2025-05-23",
        "close": 19.323999,
        "direction_boundary": 19.02,
        "core_momentum": 0.015983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21469
      },
      {
        "date": "2025-05-30",
        "close": 19.615999,
        "direction_boundary": 19.232,
        "core_momentum": 0.019967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216006
      },
      {
        "date": "2025-06-06",
        "close": 20.434999,
        "direction_boundary": 19.252001,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222109
      },
      {
        "date": "2025-06-13",
        "close": 20.17,
        "direction_boundary": 19.462,
        "core_momentum": 0.036379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222097
      },
      {
        "date": "2025-06-20",
        "close": 20.27,
        "direction_boundary": 19.33,
        "core_momentum": 0.048629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2181
      },
      {
        "date": "2025-06-27",
        "close": 20.549999,
        "direction_boundary": 19.374001,
        "core_momentum": 0.0607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218898
      },
      {
        "date": "2025-07-04",
        "close": 21.035,
        "direction_boundary": 19.454,
        "core_momentum": 0.081269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220631
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "direction_boundary": 20.385,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219027
      },
      {
        "date": "2025-07-18",
        "close": 21.264999,
        "direction_boundary": 20.254999,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215347
      },
      {
        "date": "2025-07-25",
        "close": 21.190001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214557
      },
      {
        "date": "2025-08-01",
        "close": 20.610001,
        "direction_boundary": 20.405001,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218206
      },
      {
        "date": "2025-08-08",
        "close": 20.674999,
        "direction_boundary": 20.264999,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218224
      },
      {
        "date": "2025-08-15",
        "close": 21.190001,
        "direction_boundary": 20.295,
        "core_momentum": 0.0441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220689
      },
      {
        "date": "2025-08-22",
        "close": 21.865,
        "direction_boundary": 20.665001,
        "core_momentum": 0.058069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224572
      },
      {
        "date": "2025-08-29",
        "close": 22.049999,
        "direction_boundary": 20.695,
        "core_momentum": 0.065475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2025-09-05",
        "close": 21.605,
        "direction_boundary": 20.74,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208175
      },
      {
        "date": "2025-09-12",
        "close": 23.225,
        "direction_boundary": 21.559999,
        "core_momentum": 0.077226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22773
      },
      {
        "date": "2025-09-19",
        "close": 23.844999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.111655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229114
      },
      {
        "date": "2025-09-26",
        "close": 23.815001,
        "direction_boundary": 21.59,
        "core_momentum": 0.103057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2025-10-03",
        "close": 25.09,
        "direction_boundary": 21.280001,
        "core_momentum": 0.179041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2025-10-10",
        "close": 25.434999,
        "direction_boundary": 21.23,
        "core_momentum": 0.198069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18483
      },
      {
        "date": "2025-10-17",
        "close": 25.620001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.170398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2025-10-24",
        "close": 25.700001,
        "direction_boundary": 21.66,
        "core_momentum": 0.186519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2025-10-31",
        "close": 25.684999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.226014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173247
      },
      {
        "date": "2025-11-07",
        "close": 24.68,
        "direction_boundary": 20.959999,
        "core_momentum": 0.177481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2025-11-14",
        "close": 23.700001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.139971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194742
      },
      {
        "date": "2025-11-21",
        "close": 22.924999,
        "direction_boundary": 21.48,
        "core_momentum": 0.067272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2025-11-28",
        "close": 24.030001,
        "direction_boundary": 21.58,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2025-12-05",
        "close": 23.98,
        "direction_boundary": 21.035,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2025-12-12",
        "close": 23.639999,
        "direction_boundary": 20.76,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2025-12-19",
        "close": 23.225,
        "direction_boundary": 20.135,
        "core_momentum": 0.153464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201519
      },
      {
        "date": "2025-12-26",
        "close": 23.485001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.166087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201333
      },
      {
        "date": "2026-01-02",
        "close": 23.65,
        "direction_boundary": 20.379999,
        "core_momentum": 0.160451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199649
      },
      {
        "date": "2026-01-09",
        "close": 24.879999,
        "direction_boundary": 19.822001,
        "core_momentum": 0.255171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206016
      },
      {
        "date": "2026-01-16",
        "close": 26.065001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.259787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2026-01-23",
        "close": 25.290001,
        "direction_boundary": 20.43,
        "core_momentum": 0.237886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21653
      },
      {
        "date": "2026-01-30",
        "close": 25.049999,
        "direction_boundary": 20.545,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212145
      },
      {
        "date": "2026-02-06",
        "close": 24.610001,
        "direction_boundary": 20.504999,
        "core_momentum": 0.200195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214957
      },
      {
        "date": "2026-02-13",
        "close": 25.809999,
        "direction_boundary": 20.635,
        "core_momentum": 0.250787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22107
      },
      {
        "date": "2026-02-20",
        "close": 25.645,
        "direction_boundary": 20.584999,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2026-02-27",
        "close": 25.775,
        "direction_boundary": 20.735001,
        "core_momentum": 0.243067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219123
      },
      {
        "date": "2026-03-06",
        "close": 25.73,
        "direction_boundary": 19.507999,
        "core_momentum": 0.318946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216137
      },
      {
        "date": "2026-03-13",
        "close": 25.395,
        "direction_boundary": 19.337999,
        "core_momentum": 0.313218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1958
      },
      {
        "date": "2026-03-20",
        "close": 24.555,
        "direction_boundary": 19.614,
        "core_momentum": 0.251912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199399
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "direction_boundary": 19.32,
        "core_momentum": 0.23706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203184
      },
      {
        "date": "2026-04-03",
        "close": 24.84,
        "direction_boundary": 18.076,
        "core_momentum": 0.374198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197011
      },
      {
        "date": "2026-04-10",
        "close": 26.24,
        "direction_boundary": 17.132,
        "core_momentum": 0.531637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2026-04-17",
        "close": 27.334999,
        "direction_boundary": 18.048,
        "core_momentum": 0.514572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2026-04-24",
        "close": 27.055,
        "direction_boundary": 18.417999,
        "core_momentum": 0.468944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218376
      },
      {
        "date": "2026-05-01",
        "close": 26.785,
        "direction_boundary": 19.209999,
        "core_momentum": 0.394326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218989
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "direction_boundary": 19.184,
        "core_momentum": 0.438699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21387
      },
      {
        "date": "2026-05-15",
        "close": 27.629999,
        "direction_boundary": 19.902,
        "core_momentum": 0.388303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2026-05-22",
        "close": 28.76,
        "direction_boundary": 19.323999,
        "core_momentum": 0.488305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2026-05-29",
        "close": 29.075001,
        "direction_boundary": 19.615999,
        "core_momentum": 0.482209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2026-06-05",
        "close": 28.785,
        "direction_boundary": 20.434999,
        "core_momentum": 0.408613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "date": "2026-06-12",
        "close": 28.940001,
        "direction_boundary": 20.17,
        "core_momentum": 0.434804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2026-06-19",
        "close": 28.85,
        "direction_boundary": 20.27,
        "core_momentum": 0.423286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2026-06-26",
        "close": 28.385,
        "direction_boundary": 20.549999,
        "core_momentum": 0.381265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192305
      },
      {
        "date": "2026-07-03",
        "close": 27.59,
        "direction_boundary": 21.035,
        "core_momentum": 0.311623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2026-07-10",
        "close": 27.389999,
        "direction_boundary": 20.6,
        "core_momentum": 0.329612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2026-07-17",
        "close": 26.825001,
        "direction_boundary": 21.264999,
        "core_momentum": 0.261463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18083
      },
      {
        "date": "2026-07-24",
        "close": 27.795,
        "direction_boundary": 21.190001,
        "core_momentum": 0.311704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181047
      },
      {
        "date": "2026-07-31",
        "close": 27.014999,
        "direction_boundary": 20.610001,
        "core_momentum": 0.310771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185645
      },
      {
        "date": "2026-08-07",
        "close": 27.290001,
        "direction_boundary": 20.674999,
        "core_momentum": 0.319952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.782,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.200001,
        "volume": 110
      },
      {
        "date": "2023-09-01",
        "close": 18.573999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.577999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.625999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.92,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 17.702,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.01,
        "volume": 393
      },
      {
        "date": "2023-10-13",
        "close": 17.436001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.532,
        "volume": 6994
      },
      {
        "date": "2023-10-27",
        "close": 16.382,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 17.775999,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 17.115999,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 17.827999,
        "volume": 371
      },
      {
        "date": "2023-11-24",
        "close": 17.944,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 18.756001,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 19.044001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19.719999,
        "volume": 77
      },
      {
        "date": "2023-12-22",
        "close": 19.686001,
        "volume": 216
      },
      {
        "date": "2023-12-29",
        "close": 19.84,
        "volume": 114
      },
      {
        "date": "2024-01-05",
        "close": 19.424,
        "volume": 372
      },
      {
        "date": "2024-01-12",
        "close": 19.516001,
        "volume": 18
      },
      {
        "date": "2024-01-19",
        "close": 18.992001,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 19.33,
        "volume": 70
      },
      {
        "date": "2024-02-02",
        "close": 19.226,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.096001,
        "volume": 2037
      },
      {
        "date": "2024-02-16",
        "close": 19.177999,
        "volume": 262
      },
      {
        "date": "2024-02-23",
        "close": 19.200001,
        "volume": 1240
      },
      {
        "date": "2024-03-01",
        "close": 19.438,
        "volume": 954
      },
      {
        "date": "2024-03-08",
        "close": 19.76,
        "volume": 2045
      },
      {
        "date": "2024-03-15",
        "close": 19.167999,
        "volume": 1002
      },
      {
        "date": "2024-03-22",
        "close": 19.546,
        "volume": 373
      },
      {
        "date": "2024-03-29",
        "close": 19.886,
        "volume": 99
      },
      {
        "date": "2024-04-05",
        "close": 19.16,
        "volume": 189
      },
      {
        "date": "2024-04-12",
        "close": 19.162001,
        "volume": 802
      },
      {
        "date": "2024-04-19",
        "close": 18.452,
        "volume": 103
      },
      {
        "date": "2024-04-26",
        "close": 18.664,
        "volume": 18
      },
      {
        "date": "2024-05-03",
        "close": 18.944,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 19.162001,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 19.57,
        "volume": 154
      },
      {
        "date": "2024-05-24",
        "close": 19.02,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.232,
        "volume": 1728
      },
      {
        "date": "2024-06-07",
        "close": 19.252001,
        "volume": 910
      },
      {
        "date": "2024-06-14",
        "close": 19.462,
        "volume": 53
      },
      {
        "date": "2024-06-21",
        "close": 19.33,
        "volume": 2601
      },
      {
        "date": "2024-06-28",
        "close": 19.374001,
        "volume": 58
      },
      {
        "date": "2024-07-05",
        "close": 19.454,
        "volume": 66
      },
      {
        "date": "2024-07-12",
        "close": 20.385,
        "volume": 65
      },
      {
        "date": "2024-07-19",
        "close": 20.254999,
        "volume": 47
      },
      {
        "date": "2024-07-26",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.405001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.264999,
        "volume": 150
      },
      {
        "date": "2024-08-16",
        "close": 20.295,
        "volume": 32
      },
      {
        "date": "2024-08-23",
        "close": 20.665001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.695,
        "volume": 680
      },
      {
        "date": "2024-09-06",
        "close": 20.74,
        "volume": 210
      },
      {
        "date": "2024-09-13",
        "close": 21.559999,
        "volume": 282
      },
      {
        "date": "2024-09-20",
        "close": 21.450001,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 21.59,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 21.280001,
        "volume": 625
      },
      {
        "date": "2024-10-11",
        "close": 21.23,
        "volume": 274
      },
      {
        "date": "2024-10-18",
        "close": 21.889999,
        "volume": 539
      },
      {
        "date": "2024-10-25",
        "close": 21.66,
        "volume": 6138
      },
      {
        "date": "2024-11-01",
        "close": 20.950001,
        "volume": 83
      },
      {
        "date": "2024-11-08",
        "close": 20.959999,
        "volume": 5910
      },
      {
        "date": "2024-11-15",
        "close": 20.790001,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 21.48,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 21.58,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 21.035,
        "volume": 822
      },
      {
        "date": "2024-12-13",
        "close": 20.76,
        "volume": 37
      },
      {
        "date": "2024-12-20",
        "close": 20.135,
        "volume": 862
      },
      {
        "date": "2024-12-27",
        "close": 20.139999,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 20.379999,
        "volume": 88
      },
      {
        "date": "2025-01-10",
        "close": 19.822001,
        "volume": 3779
      },
      {
        "date": "2025-01-17",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.43,
        "volume": 5071
      },
      {
        "date": "2025-01-31",
        "close": 20.545,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 20.504999,
        "volume": 1060
      },
      {
        "date": "2025-02-14",
        "close": 20.635,
        "volume": 1040
      },
      {
        "date": "2025-02-21",
        "close": 20.584999,
        "volume": 3311
      },
      {
        "date": "2025-02-28",
        "close": 20.735001,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 19.507999,
        "volume": 431
      },
      {
        "date": "2025-03-14",
        "close": 19.337999,
        "volume": 2643
      },
      {
        "date": "2025-03-21",
        "close": 19.614,
        "volume": 81
      },
      {
        "date": "2025-03-28",
        "close": 19.32,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 18.076,
        "volume": 424
      },
      {
        "date": "2025-04-11",
        "close": 17.132,
        "volume": 477
      },
      {
        "date": "2025-04-18",
        "close": 18.048,
        "volume": 218
      },
      {
        "date": "2025-04-25",
        "close": 18.417999,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 19.209999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.184,
        "volume": 829
      },
      {
        "date": "2025-05-16",
        "close": 19.902,
        "volume": 661
      },
      {
        "date": "2025-05-23",
        "close": 19.323999,
        "volume": 1594
      },
      {
        "date": "2025-05-30",
        "close": 19.615999,
        "volume": 337
      },
      {
        "date": "2025-06-06",
        "close": 20.434999,
        "volume": 639
      },
      {
        "date": "2025-06-13",
        "close": 20.17,
        "volume": 1106
      },
      {
        "date": "2025-06-20",
        "close": 20.27,
        "volume": 2264
      },
      {
        "date": "2025-06-27",
        "close": 20.549999,
        "volume": 1176
      },
      {
        "date": "2025-07-04",
        "close": 21.035,
        "volume": 2276
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "volume": 616
      },
      {
        "date": "2025-07-18",
        "close": 21.264999,
        "volume": 43
      },
      {
        "date": "2025-07-25",
        "close": 21.190001,
        "volume": 327
      },
      {
        "date": "2025-08-01",
        "close": 20.610001,
        "volume": 101
      },
      {
        "date": "2025-08-08",
        "close": 20.674999,
        "volume": 153
      },
      {
        "date": "2025-08-15",
        "close": 21.190001,
        "volume": 446
      },
      {
        "date": "2025-08-22",
        "close": 21.865,
        "volume": 358
      },
      {
        "date": "2025-08-29",
        "close": 22.049999,
        "volume": 947
      },
      {
        "date": "2025-09-05",
        "close": 21.605,
        "volume": 435
      },
      {
        "date": "2025-09-12",
        "close": 23.225,
        "volume": 1529
      },
      {
        "date": "2025-09-19",
        "close": 23.844999,
        "volume": 3343
      },
      {
        "date": "2025-09-26",
        "close": 23.815001,
        "volume": 3344
      },
      {
        "date": "2025-10-03",
        "close": 25.09,
        "volume": 740
      },
      {
        "date": "2025-10-10",
        "close": 25.434999,
        "volume": 3459
      },
      {
        "date": "2025-10-17",
        "close": 25.620001,
        "volume": 4681
      },
      {
        "date": "2025-10-24",
        "close": 25.700001,
        "volume": 898
      },
      {
        "date": "2025-10-31",
        "close": 25.684999,
        "volume": 846
      },
      {
        "date": "2025-11-07",
        "close": 24.68,
        "volume": 2030
      },
      {
        "date": "2025-11-14",
        "close": 23.700001,
        "volume": 3386
      },
      {
        "date": "2025-11-21",
        "close": 22.924999,
        "volume": 8236
      },
      {
        "date": "2025-11-28",
        "close": 24.030001,
        "volume": 3538
      },
      {
        "date": "2025-12-05",
        "close": 23.98,
        "volume": 1014
      },
      {
        "date": "2025-12-12",
        "close": 23.639999,
        "volume": 2316
      },
      {
        "date": "2025-12-19",
        "close": 23.225,
        "volume": 6135
      },
      {
        "date": "2025-12-26",
        "close": 23.485001,
        "volume": 2054
      },
      {
        "date": "2026-01-02",
        "close": 23.65,
        "volume": 1172
      },
      {
        "date": "2026-01-09",
        "close": 24.879999,
        "volume": 4009
      },
      {
        "date": "2026-01-16",
        "close": 26.065001,
        "volume": 1395
      },
      {
        "date": "2026-01-23",
        "close": 25.290001,
        "volume": 745
      },
      {
        "date": "2026-01-30",
        "close": 25.049999,
        "volume": 1712
      },
      {
        "date": "2026-02-06",
        "close": 24.610001,
        "volume": 3824
      },
      {
        "date": "2026-02-13",
        "close": 25.809999,
        "volume": 403
      },
      {
        "date": "2026-02-20",
        "close": 25.645,
        "volume": 1385
      },
      {
        "date": "2026-02-27",
        "close": 25.775,
        "volume": 1188
      },
      {
        "date": "2026-03-06",
        "close": 25.73,
        "volume": 882
      },
      {
        "date": "2026-03-13",
        "close": 25.395,
        "volume": 512
      },
      {
        "date": "2026-03-20",
        "close": 24.555,
        "volume": 901
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "volume": 416
      },
      {
        "date": "2026-04-03",
        "close": 24.84,
        "volume": 390
      },
      {
        "date": "2026-04-10",
        "close": 26.24,
        "volume": 401
      },
      {
        "date": "2026-04-17",
        "close": 27.334999,
        "volume": 2736
      },
      {
        "date": "2026-04-24",
        "close": 27.055,
        "volume": 2826
      },
      {
        "date": "2026-05-01",
        "close": 26.785,
        "volume": 1241
      },
      {
        "date": "2026-05-08",
        "close": 27.6,
        "volume": 6235
      },
      {
        "date": "2026-05-15",
        "close": 27.629999,
        "volume": 8975
      },
      {
        "date": "2026-05-22",
        "close": 28.76,
        "volume": 3306
      },
      {
        "date": "2026-05-29",
        "close": 29.075001,
        "volume": 1783
      },
      {
        "date": "2026-06-05",
        "close": 28.785,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 28.940001,
        "volume": 823
      },
      {
        "date": "2026-06-19",
        "close": 28.85,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 28.385,
        "volume": 537
      },
      {
        "date": "2026-07-03",
        "close": 27.59,
        "volume": 130
      },
      {
        "date": "2026-07-10",
        "close": 27.389999,
        "volume": 7398
      },
      {
        "date": "2026-07-17",
        "close": 26.825001,
        "volume": 5918
      },
      {
        "date": "2026-07-24",
        "close": 27.795,
        "volume": 5587
      },
      {
        "date": "2026-07-31",
        "close": 27.014999,
        "volume": 1453
      },
      {
        "date": "2026-08-07",
        "close": 27.290001,
        "volume": 2196
      }
    ],
    "sharemaestro_context": {
      "trend": 26.733667,
      "fair_value": 21.589308,
      "market_activity": 5.840169,
      "market_dynamics": -0.756127,
      "relative_strength": -0.950116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.007587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.082533,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.057186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.135287,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.074865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.216077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.042279
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.002731
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.007863
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.079948
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014272
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.046687
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.420614
      }
    ]
  }
}