{
  "ticker": {
    "uuid": "069fa3b9-d0a5-4bc7-a68f-f607b6286dd7",
    "symbol": "600529",
    "name": "Shandong Pharmaceutical Glass Co.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.316179,
    "boundary_margin": -0.13426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246572,
    "volatility_stability": 1.5883,
    "risk_context": 0.4056,
    "current_regime": {
      "move": -0.111703,
      "interruption": 0.140605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.335,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.466686,
        "direction_boundary": 24.301184,
        "core_momentum": 0.00681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198909
      },
      {
        "date": "2023-08-04",
        "close": 23.304285,
        "direction_boundary": 25.080006,
        "core_momentum": -0.070802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204994
      },
      {
        "date": "2023-08-11",
        "close": 23.75425,
        "direction_boundary": 24.301184,
        "core_momentum": -0.022506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205174
      },
      {
        "date": "2023-08-18",
        "close": 23.285536,
        "direction_boundary": 25.710485,
        "core_momentum": -0.094318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2023-08-25",
        "close": 22.535601,
        "direction_boundary": 25.849562,
        "core_momentum": -0.128202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208778
      },
      {
        "date": "2023-09-01",
        "close": 24.926023,
        "direction_boundary": 26.099897,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255884
      },
      {
        "date": "2023-09-08",
        "close": 24.38232,
        "direction_boundary": 25.682669,
        "core_momentum": -0.050631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2541
      },
      {
        "date": "2023-09-15",
        "close": 24.597927,
        "direction_boundary": 26.025723,
        "core_momentum": -0.054861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254502
      },
      {
        "date": "2023-09-22",
        "close": 24.644796,
        "direction_boundary": 26.786005,
        "core_momentum": -0.079938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252539
      },
      {
        "date": "2023-09-29",
        "close": 26.107176,
        "direction_boundary": 24.940933,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2023-10-27",
        "close": 25.760328,
        "direction_boundary": 27.88007,
        "core_momentum": -0.076031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261753
      },
      {
        "date": "2023-11-03",
        "close": 25.460352,
        "direction_boundary": 27.546286,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247823
      },
      {
        "date": "2023-11-10",
        "close": 25.094759,
        "direction_boundary": 28.408556,
        "core_momentum": -0.116648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245726
      },
      {
        "date": "2023-11-17",
        "close": 24.457314,
        "direction_boundary": 28.566177,
        "core_momentum": -0.143837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247438
      },
      {
        "date": "2023-11-24",
        "close": 24.663546,
        "direction_boundary": 28.16749,
        "core_momentum": -0.124397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22317
      },
      {
        "date": "2023-12-01",
        "close": 24.654171,
        "direction_boundary": 28.927773,
        "core_momentum": -0.147734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221887
      },
      {
        "date": "2023-12-08",
        "close": 23.885485,
        "direction_boundary": 27.88007,
        "core_momentum": -0.143277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224317
      },
      {
        "date": "2023-12-15",
        "close": 23.838615,
        "direction_boundary": 27.054886,
        "core_momentum": -0.118879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223331
      },
      {
        "date": "2023-12-22",
        "close": 23.304285,
        "direction_boundary": 26.025723,
        "core_momentum": -0.104567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22056
      },
      {
        "date": "2023-12-29",
        "close": 23.997976,
        "direction_boundary": 26.136984,
        "core_momentum": -0.081838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2024-01-05",
        "close": 24.176086,
        "direction_boundary": 25.200539,
        "core_momentum": -0.040652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220157
      },
      {
        "date": "2024-01-12",
        "close": 24.916649,
        "direction_boundary": 26.331692,
        "core_momentum": -0.053739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223812
      },
      {
        "date": "2024-01-19",
        "close": 24.457314,
        "direction_boundary": 25.033649,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2024-01-26",
        "close": 23.332409,
        "direction_boundary": 25.868103,
        "core_momentum": -0.098024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231545
      },
      {
        "date": "2024-02-02",
        "close": 21.260708,
        "direction_boundary": 26.396593,
        "core_momentum": -0.194566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2024-02-09",
        "close": 24.579176,
        "direction_boundary": 27.008524,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328855
      },
      {
        "date": "2024-02-23",
        "close": 24.326075,
        "direction_boundary": 27.509199,
        "core_momentum": -0.115711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328334
      },
      {
        "date": "2024-03-01",
        "close": 24.626049,
        "direction_boundary": 27.583374,
        "core_momentum": -0.107214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327279
      },
      {
        "date": "2024-03-08",
        "close": 25.413483,
        "direction_boundary": 27.527742,
        "core_momentum": -0.076805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325699
      },
      {
        "date": "2024-03-15",
        "close": 27.710163,
        "direction_boundary": 26.897266,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317761
      },
      {
        "date": "2024-03-22",
        "close": 26.510267,
        "direction_boundary": 26.062811,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2024-03-29",
        "close": 27.072716,
        "direction_boundary": 26.127714,
        "core_momentum": 0.036169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323729
      },
      {
        "date": "2024-04-05",
        "close": 28.610088,
        "direction_boundary": 25.497236,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331495
      },
      {
        "date": "2024-04-12",
        "close": 29.294407,
        "direction_boundary": 24.338272,
        "core_momentum": 0.203635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324118
      },
      {
        "date": "2024-04-19",
        "close": 29.678747,
        "direction_boundary": 24.356813,
        "core_momentum": 0.218499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323261
      },
      {
        "date": "2024-04-26",
        "close": 26.72587,
        "direction_boundary": 24.532976,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353661
      },
      {
        "date": "2024-05-03",
        "close": 26.416523,
        "direction_boundary": 24.152838,
        "core_momentum": 0.093723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354057
      },
      {
        "date": "2024-05-10",
        "close": 26.932102,
        "direction_boundary": 22.789892,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35445
      },
      {
        "date": "2024-05-17",
        "close": 26.388399,
        "direction_boundary": 22.224318,
        "core_momentum": 0.187366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355102
      },
      {
        "date": "2024-05-24",
        "close": 25.057264,
        "direction_boundary": 21.834906,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360944
      },
      {
        "date": "2024-05-31",
        "close": 24.532305,
        "direction_boundary": 23.624346,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362049
      },
      {
        "date": "2024-06-07",
        "close": 24.297951,
        "direction_boundary": 24.06012,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362283
      },
      {
        "date": "2024-06-14",
        "close": 23.997976,
        "direction_boundary": 23.540901,
        "core_momentum": 0.019416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359952
      },
      {
        "date": "2024-06-21",
        "close": 23.501144,
        "direction_boundary": 23.9025,
        "core_momentum": -0.016791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361136
      },
      {
        "date": "2024-06-28",
        "close": 23.75425,
        "direction_boundary": 24.672054,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360012
      },
      {
        "date": "2024-07-05",
        "close": 23.404234,
        "direction_boundary": 24.458801,
        "core_momentum": -0.043116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358202
      },
      {
        "date": "2024-07-12",
        "close": 23.652002,
        "direction_boundary": 25.237625,
        "core_momentum": -0.062828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358374
      },
      {
        "date": "2024-07-19",
        "close": 23.852119,
        "direction_boundary": 25.544722,
        "core_momentum": -0.06626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35587
      },
      {
        "date": "2024-07-26",
        "close": 22.632355,
        "direction_boundary": 24.944775,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362141
      },
      {
        "date": "2024-08-02",
        "close": 22.784824,
        "direction_boundary": 24.644796,
        "core_momentum": -0.075471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356681
      },
      {
        "date": "2024-08-09",
        "close": 23.261295,
        "direction_boundary": 24.466686,
        "core_momentum": -0.049267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331976
      },
      {
        "date": "2024-08-16",
        "close": 22.832468,
        "direction_boundary": 23.304285,
        "core_momentum": -0.020246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262739
      },
      {
        "date": "2024-08-23",
        "close": 21.622236,
        "direction_boundary": 23.75425,
        "core_momentum": -0.089753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272213
      },
      {
        "date": "2024-08-30",
        "close": 23.347059,
        "direction_boundary": 23.285536,
        "core_momentum": 0.002642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293988
      },
      {
        "date": "2024-09-06",
        "close": 23.899765,
        "direction_boundary": 22.535601,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292355
      },
      {
        "date": "2024-09-13",
        "close": 23.127884,
        "direction_boundary": 24.926023,
        "core_momentum": -0.072139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2024-09-20",
        "close": 23.852119,
        "direction_boundary": 24.38232,
        "core_momentum": -0.021745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264706
      },
      {
        "date": "2024-09-27",
        "close": 26.120119,
        "direction_boundary": 24.597927,
        "core_momentum": 0.061883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294022
      },
      {
        "date": "2024-10-04",
        "close": 27.749649,
        "direction_boundary": 24.644796,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296141
      },
      {
        "date": "2024-10-11",
        "close": 25.91889,
        "direction_boundary": 26.107176,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307924
      },
      {
        "date": "2024-10-18",
        "close": 26.130791,
        "direction_boundary": 26.716499,
        "core_momentum": -0.021923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307435
      },
      {
        "date": "2024-10-25",
        "close": 26.708691,
        "direction_boundary": 25.854071,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273412
      },
      {
        "date": "2024-11-01",
        "close": 24.079239,
        "direction_boundary": 25.760328,
        "core_momentum": -0.065259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308715
      },
      {
        "date": "2024-11-08",
        "close": 24.955723,
        "direction_boundary": 25.460352,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311974
      },
      {
        "date": "2024-11-15",
        "close": 24.686033,
        "direction_boundary": 25.094759,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311186
      },
      {
        "date": "2024-11-22",
        "close": 23.703602,
        "direction_boundary": 24.457314,
        "core_momentum": -0.030817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308029
      },
      {
        "date": "2024-11-29",
        "close": 23.616919,
        "direction_boundary": 24.663546,
        "core_momentum": -0.042436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306819
      },
      {
        "date": "2024-12-06",
        "close": 23.472445,
        "direction_boundary": 24.654171,
        "core_momentum": -0.047932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306673
      },
      {
        "date": "2024-12-13",
        "close": 24.965355,
        "direction_boundary": 23.885485,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318301
      },
      {
        "date": "2024-12-20",
        "close": 26.699059,
        "direction_boundary": 23.838615,
        "core_momentum": 0.119992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329126
      },
      {
        "date": "2024-12-27",
        "close": 24.897934,
        "direction_boundary": 23.304285,
        "core_momentum": 0.068384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344866
      },
      {
        "date": "2025-01-03",
        "close": 24.329664,
        "direction_boundary": 23.997976,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34585
      },
      {
        "date": "2025-01-10",
        "close": 22.653749,
        "direction_boundary": 24.176086,
        "core_momentum": -0.062969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2025-01-17",
        "close": 23.693972,
        "direction_boundary": 24.916649,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365486
      },
      {
        "date": "2025-01-24",
        "close": 23.337597,
        "direction_boundary": 24.457314,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358412
      },
      {
        "date": "2025-01-31",
        "close": 23.202753,
        "direction_boundary": 23.332409,
        "core_momentum": -0.005557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358446
      },
      {
        "date": "2025-02-07",
        "close": 23.549496,
        "direction_boundary": 21.260708,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357883
      },
      {
        "date": "2025-02-14",
        "close": 23.761395,
        "direction_boundary": 24.579176,
        "core_momentum": -0.033271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356984
      },
      {
        "date": "2025-02-21",
        "close": 23.164227,
        "direction_boundary": 24.326075,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350084
      },
      {
        "date": "2025-02-28",
        "close": 22.480375,
        "direction_boundary": 24.626049,
        "core_momentum": -0.08713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3359
      },
      {
        "date": "2025-03-07",
        "close": 22.422586,
        "direction_boundary": 25.413483,
        "core_momentum": -0.117689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333982
      },
      {
        "date": "2025-03-14",
        "close": 23.202753,
        "direction_boundary": 27.710163,
        "core_momentum": -0.162663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334724
      },
      {
        "date": "2025-03-21",
        "close": 22.894541,
        "direction_boundary": 26.510267,
        "core_momentum": -0.13639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332217
      },
      {
        "date": "2025-03-28",
        "close": 22.923433,
        "direction_boundary": 27.072716,
        "core_momentum": -0.153264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304448
      },
      {
        "date": "2025-04-04",
        "close": 22.682642,
        "direction_boundary": 28.610088,
        "core_momentum": -0.20718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289432
      },
      {
        "date": "2025-04-11",
        "close": 21.199362,
        "direction_boundary": 29.294407,
        "core_momentum": -0.276334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289173
      },
      {
        "date": "2025-04-18",
        "close": 21.112677,
        "direction_boundary": 29.678747,
        "core_momentum": -0.288626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288326
      },
      {
        "date": "2025-04-25",
        "close": 21.314941,
        "direction_boundary": 26.72587,
        "core_momentum": -0.20246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2025-05-02",
        "close": 21.363102,
        "direction_boundary": 26.416523,
        "core_momentum": -0.191298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2025-05-09",
        "close": 21.228258,
        "direction_boundary": 26.932102,
        "core_momentum": -0.211786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244731
      },
      {
        "date": "2025-05-16",
        "close": 20.814096,
        "direction_boundary": 26.388399,
        "core_momentum": -0.211241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245372
      },
      {
        "date": "2025-05-23",
        "close": 20.90078,
        "direction_boundary": 25.057264,
        "core_momentum": -0.165879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240758
      },
      {
        "date": "2025-05-30",
        "close": 20.679249,
        "direction_boundary": 24.532305,
        "core_momentum": -0.15706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240885
      },
      {
        "date": "2025-06-06",
        "close": 20.833357,
        "direction_boundary": 24.297951,
        "core_momentum": -0.142588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2025-06-13",
        "close": 20.814096,
        "direction_boundary": 23.997976,
        "core_momentum": -0.132673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2025-06-20",
        "close": 21.690578,
        "direction_boundary": 23.501144,
        "core_momentum": -0.077042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2025-06-27",
        "close": 21.612692,
        "direction_boundary": 23.75425,
        "core_momentum": -0.090155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186901
      },
      {
        "date": "2025-07-04",
        "close": 21.42705,
        "direction_boundary": 23.404234,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185238
      },
      {
        "date": "2025-07-11",
        "close": 21.73971,
        "direction_boundary": 23.652002,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160176
      },
      {
        "date": "2025-07-18",
        "close": 22.042599,
        "direction_boundary": 23.852119,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147435
      },
      {
        "date": "2025-07-25",
        "close": 22.814482,
        "direction_boundary": 22.632355,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154948
      },
      {
        "date": "2025-08-01",
        "close": 22.316179,
        "direction_boundary": 22.784824,
        "core_momentum": -0.020568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157607
      },
      {
        "date": "2025-08-08",
        "close": 22.36503,
        "direction_boundary": 23.261295,
        "core_momentum": -0.03853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155953
      },
      {
        "date": "2025-08-15",
        "close": 22.677691,
        "direction_boundary": 22.832468,
        "core_momentum": -0.006779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156791
      },
      {
        "date": "2025-08-22",
        "close": 22.834024,
        "direction_boundary": 21.622236,
        "core_momentum": 0.056044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153408
      },
      {
        "date": "2025-08-29",
        "close": 21.749479,
        "direction_boundary": 23.347059,
        "core_momentum": -0.068427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162499
      },
      {
        "date": "2025-09-05",
        "close": 21.661543,
        "direction_boundary": 23.899765,
        "core_momentum": -0.09365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162535
      },
      {
        "date": "2025-09-12",
        "close": 21.681086,
        "direction_boundary": 23.127884,
        "core_momentum": -0.062556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154329
      },
      {
        "date": "2025-09-19",
        "close": 21.212091,
        "direction_boundary": 23.852119,
        "core_momentum": -0.110683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2025-09-26",
        "close": 21.102325,
        "direction_boundary": 26.120119,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155865
      },
      {
        "date": "2025-10-03",
        "close": 21.240896,
        "direction_boundary": 27.749649,
        "core_momentum": -0.234553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2025-10-10",
        "close": 21.32008,
        "direction_boundary": 25.91889,
        "core_momentum": -0.177431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124746
      },
      {
        "date": "2025-10-17",
        "close": 20.805389,
        "direction_boundary": 26.130791,
        "core_momentum": -0.203798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2025-10-24",
        "close": 21.013245,
        "direction_boundary": 26.708691,
        "core_momentum": -0.213243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2025-10-31",
        "close": 20.686613,
        "direction_boundary": 24.079239,
        "core_momentum": -0.140894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2025-11-07",
        "close": 20.696512,
        "direction_boundary": 24.955723,
        "core_momentum": -0.170671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2025-11-14",
        "close": 21.122122,
        "direction_boundary": 24.686033,
        "core_momentum": -0.14437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131062
      },
      {
        "date": "2025-11-21",
        "close": 20.2808,
        "direction_boundary": 23.703602,
        "core_momentum": -0.1444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2025-11-28",
        "close": 19.924475,
        "direction_boundary": 23.616919,
        "core_momentum": -0.156347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144078
      },
      {
        "date": "2025-12-05",
        "close": 19.944271,
        "direction_boundary": 23.472445,
        "core_momentum": -0.150311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2025-12-12",
        "close": 19.85519,
        "direction_boundary": 24.965355,
        "core_momentum": -0.20469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2025-12-19",
        "close": 20.142229,
        "direction_boundary": 26.699059,
        "core_momentum": -0.245583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2025-12-26",
        "close": 19.964067,
        "direction_boundary": 24.897934,
        "core_momentum": -0.198164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2026-01-02",
        "close": 19.726519,
        "direction_boundary": 24.329664,
        "core_momentum": -0.189199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2026-01-09",
        "close": 20.171923,
        "direction_boundary": 22.653749,
        "core_momentum": -0.109555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134983
      },
      {
        "date": "2026-01-16",
        "close": 20.874674,
        "direction_boundary": 23.693972,
        "core_momentum": -0.118988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142779
      },
      {
        "date": "2026-01-23",
        "close": 20.864777,
        "direction_boundary": 23.337597,
        "core_momentum": -0.105959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2026-01-30",
        "close": 20.241209,
        "direction_boundary": 23.202753,
        "core_momentum": -0.127638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135567
      },
      {
        "date": "2026-02-06",
        "close": 20.300596,
        "direction_boundary": 23.549496,
        "core_momentum": -0.13796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135636
      },
      {
        "date": "2026-02-13",
        "close": 19.944271,
        "direction_boundary": 23.761395,
        "core_momentum": -0.160644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2026-02-27",
        "close": 20.102636,
        "direction_boundary": 23.164227,
        "core_momentum": -0.132169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2026-03-06",
        "close": 19.627539,
        "direction_boundary": 22.480375,
        "core_momentum": -0.126903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2026-03-13",
        "close": 19.399887,
        "direction_boundary": 22.422586,
        "core_momentum": -0.134806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2026-03-20",
        "close": 18.904991,
        "direction_boundary": 23.202753,
        "core_momentum": -0.185226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2026-03-27",
        "close": 18.132956,
        "direction_boundary": 22.894541,
        "core_momentum": -0.207979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2026-04-03",
        "close": 18.033976,
        "direction_boundary": 22.923433,
        "core_momentum": -0.213295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134163
      },
      {
        "date": "2026-04-10",
        "close": 18.291321,
        "direction_boundary": 22.682642,
        "core_momentum": -0.193598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2026-04-17",
        "close": 18.370504,
        "direction_boundary": 21.199362,
        "core_momentum": -0.133441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2026-04-24",
        "close": 18.904991,
        "direction_boundary": 21.112677,
        "core_momentum": -0.104567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141313
      },
      {
        "date": "2026-05-01",
        "close": 18.449688,
        "direction_boundary": 21.314941,
        "core_momentum": -0.134425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142702
      },
      {
        "date": "2026-05-08",
        "close": 18.281424,
        "direction_boundary": 21.363102,
        "core_momentum": -0.144252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142014
      },
      {
        "date": "2026-05-15",
        "close": 17.499491,
        "direction_boundary": 21.228258,
        "core_momentum": -0.175651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2026-05-22",
        "close": 18.58,
        "direction_boundary": 20.814096,
        "core_momentum": -0.107336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173925
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "direction_boundary": 20.90078,
        "core_momentum": -0.082331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17318
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "direction_boundary": 20.679249,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176136
      },
      {
        "date": "2026-06-12",
        "close": 18.16,
        "direction_boundary": 20.833357,
        "core_momentum": -0.128321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208823
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "direction_boundary": 20.814096,
        "core_momentum": -0.108777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211637
      },
      {
        "date": "2026-06-26",
        "close": 17.93,
        "direction_boundary": 21.690578,
        "core_momentum": -0.173374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2026-07-03",
        "close": 18.66,
        "direction_boundary": 21.612692,
        "core_momentum": -0.136618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222983
      },
      {
        "date": "2026-07-10",
        "close": 18.16,
        "direction_boundary": 21.42705,
        "core_momentum": -0.152473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225243
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "direction_boundary": 21.73971,
        "core_momentum": -0.135223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228652
      },
      {
        "date": "2026-07-24",
        "close": 18.59,
        "direction_boundary": 22.042599,
        "core_momentum": -0.156633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2026-07-31",
        "close": 19.959999,
        "direction_boundary": 22.814482,
        "core_momentum": -0.125117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24603
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "direction_boundary": 22.316179,
        "core_momentum": -0.13426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246572
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.466686,
        "volume": 20891395
      },
      {
        "date": "2023-08-04",
        "close": 23.304285,
        "volume": 32451269
      },
      {
        "date": "2023-08-11",
        "close": 23.75425,
        "volume": 23713722
      },
      {
        "date": "2023-08-18",
        "close": 23.285536,
        "volume": 13418321
      },
      {
        "date": "2023-08-25",
        "close": 22.535601,
        "volume": 14157469
      },
      {
        "date": "2023-09-01",
        "close": 24.926023,
        "volume": 51048975
      },
      {
        "date": "2023-09-08",
        "close": 24.38232,
        "volume": 22892558
      },
      {
        "date": "2023-09-15",
        "close": 24.597927,
        "volume": 16079606
      },
      {
        "date": "2023-09-22",
        "close": 24.644796,
        "volume": 14679699
      },
      {
        "date": "2023-09-29",
        "close": 26.107176,
        "volume": 34163079
      },
      {
        "date": "2023-10-13",
        "close": 26.716499,
        "volume": 39798039
      },
      {
        "date": "2023-10-20",
        "close": 25.854071,
        "volume": 32226139
      },
      {
        "date": "2023-10-27",
        "close": 25.760328,
        "volume": 38529146
      },
      {
        "date": "2023-11-03",
        "close": 25.460352,
        "volume": 30497651
      },
      {
        "date": "2023-11-10",
        "close": 25.094759,
        "volume": 30376119
      },
      {
        "date": "2023-11-17",
        "close": 24.457314,
        "volume": 30864642
      },
      {
        "date": "2023-11-24",
        "close": 24.663546,
        "volume": 24225689
      },
      {
        "date": "2023-12-01",
        "close": 24.654171,
        "volume": 24342563
      },
      {
        "date": "2023-12-08",
        "close": 23.885485,
        "volume": 29453998
      },
      {
        "date": "2023-12-15",
        "close": 23.838615,
        "volume": 27533276
      },
      {
        "date": "2023-12-22",
        "close": 23.304285,
        "volume": 23139383
      },
      {
        "date": "2023-12-29",
        "close": 23.997976,
        "volume": 21978871
      },
      {
        "date": "2024-01-05",
        "close": 24.176086,
        "volume": 21133351
      },
      {
        "date": "2024-01-12",
        "close": 24.916649,
        "volume": 30690081
      },
      {
        "date": "2024-01-19",
        "close": 24.457314,
        "volume": 34984563
      },
      {
        "date": "2024-01-26",
        "close": 23.332409,
        "volume": 33329072
      },
      {
        "date": "2024-02-02",
        "close": 21.260708,
        "volume": 27348216
      },
      {
        "date": "2024-02-09",
        "close": 24.579176,
        "volume": 57834440
      },
      {
        "date": "2024-02-23",
        "close": 24.326075,
        "volume": 36842038
      },
      {
        "date": "2024-03-01",
        "close": 24.626049,
        "volume": 38494783
      },
      {
        "date": "2024-03-08",
        "close": 25.413483,
        "volume": 38250586
      },
      {
        "date": "2024-03-15",
        "close": 27.710163,
        "volume": 61420355
      },
      {
        "date": "2024-03-22",
        "close": 26.510267,
        "volume": 60711881
      },
      {
        "date": "2024-03-29",
        "close": 27.072716,
        "volume": 34064913
      },
      {
        "date": "2024-04-05",
        "close": 28.610088,
        "volume": 31216779
      },
      {
        "date": "2024-04-12",
        "close": 29.294407,
        "volume": 40636691
      },
      {
        "date": "2024-04-19",
        "close": 29.678747,
        "volume": 40638758
      },
      {
        "date": "2024-04-26",
        "close": 26.72587,
        "volume": 84765495
      },
      {
        "date": "2024-05-03",
        "close": 26.416523,
        "volume": 25836603
      },
      {
        "date": "2024-05-10",
        "close": 26.932102,
        "volume": 58827141
      },
      {
        "date": "2024-05-17",
        "close": 26.388399,
        "volume": 38348973
      },
      {
        "date": "2024-05-24",
        "close": 25.057264,
        "volume": 32030246
      },
      {
        "date": "2024-05-31",
        "close": 24.532305,
        "volume": 40304394
      },
      {
        "date": "2024-06-07",
        "close": 24.297951,
        "volume": 27913991
      },
      {
        "date": "2024-06-14",
        "close": 23.997976,
        "volume": 22705835
      },
      {
        "date": "2024-06-21",
        "close": 23.501144,
        "volume": 22832403
      },
      {
        "date": "2024-06-28",
        "close": 23.75425,
        "volume": 29129225
      },
      {
        "date": "2024-07-05",
        "close": 23.404234,
        "volume": 22999809
      },
      {
        "date": "2024-07-12",
        "close": 23.652002,
        "volume": 32429796
      },
      {
        "date": "2024-07-19",
        "close": 23.852119,
        "volume": 32192248
      },
      {
        "date": "2024-07-26",
        "close": 22.632355,
        "volume": 31019507
      },
      {
        "date": "2024-08-02",
        "close": 22.784824,
        "volume": 29511283
      },
      {
        "date": "2024-08-09",
        "close": 23.261295,
        "volume": 29915034
      },
      {
        "date": "2024-08-16",
        "close": 22.832468,
        "volume": 19969754
      },
      {
        "date": "2024-08-23",
        "close": 21.622236,
        "volume": 23852511
      },
      {
        "date": "2024-08-30",
        "close": 23.347059,
        "volume": 71216338
      },
      {
        "date": "2024-09-06",
        "close": 23.899765,
        "volume": 38091997
      },
      {
        "date": "2024-09-13",
        "close": 23.127884,
        "volume": 26489163
      },
      {
        "date": "2024-09-20",
        "close": 23.852119,
        "volume": 18402486
      },
      {
        "date": "2024-09-27",
        "close": 26.120119,
        "volume": 43524826
      },
      {
        "date": "2024-10-04",
        "close": 27.749649,
        "volume": 28865389
      },
      {
        "date": "2024-10-11",
        "close": 25.91889,
        "volume": 74684425
      },
      {
        "date": "2024-10-18",
        "close": 26.130791,
        "volume": 46866421
      },
      {
        "date": "2024-10-25",
        "close": 26.708691,
        "volume": 42467655
      },
      {
        "date": "2024-11-01",
        "close": 24.079239,
        "volume": 113773370
      },
      {
        "date": "2024-11-08",
        "close": 24.955723,
        "volume": 92262946
      },
      {
        "date": "2024-11-15",
        "close": 24.686033,
        "volume": 72571751
      },
      {
        "date": "2024-11-22",
        "close": 23.703602,
        "volume": 42033370
      },
      {
        "date": "2024-11-29",
        "close": 23.616919,
        "volume": 38727933
      },
      {
        "date": "2024-12-06",
        "close": 23.472445,
        "volume": 43054395
      },
      {
        "date": "2024-12-13",
        "close": 24.965355,
        "volume": 75432325
      },
      {
        "date": "2024-12-20",
        "close": 26.699059,
        "volume": 105149536
      },
      {
        "date": "2024-12-27",
        "close": 24.897934,
        "volume": 83618673
      },
      {
        "date": "2025-01-03",
        "close": 24.329664,
        "volume": 88679336
      },
      {
        "date": "2025-01-10",
        "close": 22.653749,
        "volume": 61622933
      },
      {
        "date": "2025-01-17",
        "close": 23.693972,
        "volume": 48077062
      },
      {
        "date": "2025-01-24",
        "close": 23.337597,
        "volume": 36179921
      },
      {
        "date": "2025-01-31",
        "close": 23.202753,
        "volume": 6963028
      },
      {
        "date": "2025-02-07",
        "close": 23.549496,
        "volume": 30859161
      },
      {
        "date": "2025-02-14",
        "close": 23.761395,
        "volume": 42585996
      },
      {
        "date": "2025-02-21",
        "close": 23.164227,
        "volume": 48883547
      },
      {
        "date": "2025-02-28",
        "close": 22.480375,
        "volume": 59419046
      },
      {
        "date": "2025-03-07",
        "close": 22.422586,
        "volume": 40151391
      },
      {
        "date": "2025-03-14",
        "close": 23.202753,
        "volume": 52472363
      },
      {
        "date": "2025-03-21",
        "close": 22.894541,
        "volume": 39018036
      },
      {
        "date": "2025-03-28",
        "close": 22.923433,
        "volume": 34670817
      },
      {
        "date": "2025-04-04",
        "close": 22.682642,
        "volume": 29617789
      },
      {
        "date": "2025-04-11",
        "close": 21.199362,
        "volume": 62469870
      },
      {
        "date": "2025-04-18",
        "close": 21.112677,
        "volume": 27777628
      },
      {
        "date": "2025-04-25",
        "close": 21.314941,
        "volume": 32838710
      },
      {
        "date": "2025-05-02",
        "close": 21.363102,
        "volume": 19954400
      },
      {
        "date": "2025-05-09",
        "close": 21.228258,
        "volume": 33362960
      },
      {
        "date": "2025-05-16",
        "close": 20.814096,
        "volume": 51251277
      },
      {
        "date": "2025-05-23",
        "close": 20.90078,
        "volume": 40410621
      },
      {
        "date": "2025-05-30",
        "close": 20.679249,
        "volume": 40411689
      },
      {
        "date": "2025-06-06",
        "close": 20.833357,
        "volume": 21937829
      },
      {
        "date": "2025-06-13",
        "close": 20.814096,
        "volume": 34533557
      },
      {
        "date": "2025-06-20",
        "close": 21.690578,
        "volume": 68283255
      },
      {
        "date": "2025-06-27",
        "close": 21.612692,
        "volume": 67903592
      },
      {
        "date": "2025-07-04",
        "close": 21.42705,
        "volume": 39641511
      },
      {
        "date": "2025-07-11",
        "close": 21.73971,
        "volume": 40015351
      },
      {
        "date": "2025-07-18",
        "close": 22.042599,
        "volume": 55228755
      },
      {
        "date": "2025-07-25",
        "close": 22.814482,
        "volume": 84596132
      },
      {
        "date": "2025-08-01",
        "close": 22.316179,
        "volume": 73629096
      },
      {
        "date": "2025-08-08",
        "close": 22.36503,
        "volume": 57772008
      },
      {
        "date": "2025-08-15",
        "close": 22.677691,
        "volume": 69248729
      },
      {
        "date": "2025-08-22",
        "close": 22.834024,
        "volume": 75928773
      },
      {
        "date": "2025-08-29",
        "close": 21.749479,
        "volume": 108997276
      },
      {
        "date": "2025-09-05",
        "close": 21.661543,
        "volume": 48462015
      },
      {
        "date": "2025-09-12",
        "close": 21.681086,
        "volume": 36895726
      },
      {
        "date": "2025-09-19",
        "close": 21.212091,
        "volume": 40473263
      },
      {
        "date": "2025-09-26",
        "close": 21.102325,
        "volume": 34058136
      },
      {
        "date": "2025-10-03",
        "close": 21.240896,
        "volume": 10550938
      },
      {
        "date": "2025-10-10",
        "close": 21.32008,
        "volume": 11794680
      },
      {
        "date": "2025-10-17",
        "close": 20.805389,
        "volume": 33621529
      },
      {
        "date": "2025-10-24",
        "close": 21.013245,
        "volume": 22517846
      },
      {
        "date": "2025-10-31",
        "close": 20.686613,
        "volume": 35904113
      },
      {
        "date": "2025-11-07",
        "close": 20.696512,
        "volume": 29660013
      },
      {
        "date": "2025-11-14",
        "close": 21.122122,
        "volume": 38544290
      },
      {
        "date": "2025-11-21",
        "close": 20.2808,
        "volume": 31048822
      },
      {
        "date": "2025-11-28",
        "close": 19.924475,
        "volume": 27681273
      },
      {
        "date": "2025-12-05",
        "close": 19.944271,
        "volume": 23486929
      },
      {
        "date": "2025-12-12",
        "close": 19.85519,
        "volume": 36817778
      },
      {
        "date": "2025-12-19",
        "close": 20.142229,
        "volume": 30461823
      },
      {
        "date": "2025-12-26",
        "close": 19.964067,
        "volume": 19899966
      },
      {
        "date": "2026-01-02",
        "close": 19.726519,
        "volume": 14597096
      },
      {
        "date": "2026-01-09",
        "close": 20.171923,
        "volume": 49875943
      },
      {
        "date": "2026-01-16",
        "close": 20.874674,
        "volume": 96095332
      },
      {
        "date": "2026-01-23",
        "close": 20.864777,
        "volume": 49448670
      },
      {
        "date": "2026-01-30",
        "close": 20.241209,
        "volume": 46089803
      },
      {
        "date": "2026-02-06",
        "close": 20.300596,
        "volume": 30811394
      },
      {
        "date": "2026-02-13",
        "close": 19.944271,
        "volume": 24279076
      },
      {
        "date": "2026-02-27",
        "close": 20.102636,
        "volume": 24305877
      },
      {
        "date": "2026-03-06",
        "close": 19.627539,
        "volume": 44996015
      },
      {
        "date": "2026-03-13",
        "close": 19.399887,
        "volume": 25103222
      },
      {
        "date": "2026-03-20",
        "close": 18.904991,
        "volume": 30646334
      },
      {
        "date": "2026-03-27",
        "close": 18.132956,
        "volume": 30784841
      },
      {
        "date": "2026-04-03",
        "close": 18.033976,
        "volume": 28218948
      },
      {
        "date": "2026-04-10",
        "close": 18.291321,
        "volume": 16160146
      },
      {
        "date": "2026-04-17",
        "close": 18.370504,
        "volume": 23124747
      },
      {
        "date": "2026-04-24",
        "close": 18.904991,
        "volume": 31509461
      },
      {
        "date": "2026-05-01",
        "close": 18.449688,
        "volume": 23440462
      },
      {
        "date": "2026-05-08",
        "close": 18.281424,
        "volume": 21363236
      },
      {
        "date": "2026-05-15",
        "close": 17.499491,
        "volume": 37361045
      },
      {
        "date": "2026-05-22",
        "close": 18.58,
        "volume": 44291476
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "volume": 94262680
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "volume": 25853583
      },
      {
        "date": "2026-06-12",
        "close": 18.16,
        "volume": 7097400
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "volume": 47692091
      },
      {
        "date": "2026-06-26",
        "close": 17.93,
        "volume": 7581160
      },
      {
        "date": "2026-07-03",
        "close": 18.66,
        "volume": 8181081
      },
      {
        "date": "2026-07-10",
        "close": 18.16,
        "volume": 42284480
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "volume": 67738755
      },
      {
        "date": "2026-07-24",
        "close": 18.59,
        "volume": 58936799
      },
      {
        "date": "2026-07-31",
        "close": 19.959999,
        "volume": 79949250
      },
      {
        "date": "2026-08-07",
        "close": 19.32,
        "volume": 56258276
      }
    ],
    "sharemaestro_context": {
      "trend": 19.066228,
      "fair_value": 22.637358,
      "market_activity": 6.673609,
      "market_dynamics": 1.09514,
      "relative_strength": -2.396547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.011642,
        "directional_follow_through": 0.56,
        "regime_survival": 0.84,
        "conditional_difference": 0.003543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.034216,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.002184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.027131,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.062386
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.008176
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.0252
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.025463
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.024235
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.072336
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0162
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.111703
      }
    ]
  }
}