{
  "ticker": {
    "uuid": "06a07687-82de-41f2-bb2d-e32ae947bd86",
    "symbol": "OCDO",
    "name": "Ocado Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 395.600006,
    "boundary_margin": -0.457027,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47738,
    "volatility_stability": 0.876,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.403168,
      "interruption": 0.529699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.221,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 761.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.132269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87038
      },
      {
        "date": "2023-08-25",
        "close": 741.799988,
        "direction_boundary": 731.200012,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870129
      },
      {
        "date": "2023-09-01",
        "close": 871.599976,
        "direction_boundary": 704.0,
        "core_momentum": 0.238068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879559
      },
      {
        "date": "2023-09-08",
        "close": 826.799988,
        "direction_boundary": 756.799988,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829673
      },
      {
        "date": "2023-09-15",
        "close": 763.599976,
        "direction_boundary": 671.0,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829363
      },
      {
        "date": "2023-09-22",
        "close": 691.200012,
        "direction_boundary": 553.400024,
        "core_momentum": 0.249006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845213
      },
      {
        "date": "2023-09-29",
        "close": 600.400024,
        "direction_boundary": 472.5,
        "core_momentum": 0.270688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831255
      },
      {
        "date": "2023-10-06",
        "close": 570.599976,
        "direction_boundary": 432.100006,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833126
      },
      {
        "date": "2023-10-13",
        "close": 530.799988,
        "direction_boundary": 456.799988,
        "core_momentum": 0.161997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839529
      },
      {
        "date": "2023-10-20",
        "close": 486.700012,
        "direction_boundary": 484.600006,
        "core_momentum": 0.004333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848145
      },
      {
        "date": "2023-10-27",
        "close": 482.799988,
        "direction_boundary": 470.200012,
        "core_momentum": 0.026797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847684
      },
      {
        "date": "2023-11-03",
        "close": 542.200012,
        "direction_boundary": 634.0,
        "core_momentum": -0.144795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862715
      },
      {
        "date": "2023-11-10",
        "close": 514.599976,
        "direction_boundary": 812.0,
        "core_momentum": -0.366256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849597
      },
      {
        "date": "2023-11-17",
        "close": 560.599976,
        "direction_boundary": 678.200012,
        "core_momentum": -0.1734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838398
      },
      {
        "date": "2023-11-24",
        "close": 571.0,
        "direction_boundary": 649.799988,
        "core_momentum": -0.121268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83799
      },
      {
        "date": "2023-12-01",
        "close": 594.200012,
        "direction_boundary": 670.400024,
        "core_momentum": -0.113663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813565
      },
      {
        "date": "2023-12-08",
        "close": 627.400024,
        "direction_boundary": 686.200012,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811065
      },
      {
        "date": "2023-12-15",
        "close": 723.0,
        "direction_boundary": 629.599976,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798316
      },
      {
        "date": "2023-12-22",
        "close": 725.0,
        "direction_boundary": 626.599976,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774481
      },
      {
        "date": "2023-12-29",
        "close": 758.400024,
        "direction_boundary": 616.799988,
        "core_momentum": 0.229572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773484
      },
      {
        "date": "2024-01-05",
        "close": 721.799988,
        "direction_boundary": 718.0,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776628
      },
      {
        "date": "2024-01-12",
        "close": 652.200012,
        "direction_boundary": 768.200012,
        "core_momentum": -0.151002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791228
      },
      {
        "date": "2024-01-19",
        "close": 552.0,
        "direction_boundary": 707.799988,
        "core_momentum": -0.220119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797963
      },
      {
        "date": "2024-01-26",
        "close": 575.799988,
        "direction_boundary": 689.400024,
        "core_momentum": -0.164781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612682
      },
      {
        "date": "2024-02-02",
        "close": 505.0,
        "direction_boundary": 738.599976,
        "core_momentum": -0.316274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6153
      },
      {
        "date": "2024-02-09",
        "close": 513.200012,
        "direction_boundary": 635.200012,
        "core_momentum": -0.192065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616926
      },
      {
        "date": "2024-02-16",
        "close": 536.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.147854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613925
      },
      {
        "date": "2024-02-23",
        "close": 528.400024,
        "direction_boundary": 611.200012,
        "core_momentum": -0.135471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613681
      },
      {
        "date": "2024-03-01",
        "close": 476.0,
        "direction_boundary": 550.200012,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571942
      },
      {
        "date": "2024-03-08",
        "close": 448.399994,
        "direction_boundary": 451.100006,
        "core_momentum": -0.005985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572742
      },
      {
        "date": "2024-03-15",
        "close": 459.0,
        "direction_boundary": 416.100006,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570394
      },
      {
        "date": "2024-03-22",
        "close": 468.299988,
        "direction_boundary": 439.200012,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560872
      },
      {
        "date": "2024-03-29",
        "close": 455.100006,
        "direction_boundary": 535.0,
        "core_momentum": -0.149346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531317
      },
      {
        "date": "2024-04-05",
        "close": 379.700012,
        "direction_boundary": 517.0,
        "core_momentum": -0.265571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579551
      },
      {
        "date": "2024-04-12",
        "close": 356.700012,
        "direction_boundary": 510.0,
        "core_momentum": -0.300588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577789
      },
      {
        "date": "2024-04-19",
        "close": 347.200012,
        "direction_boundary": 516.799988,
        "core_momentum": -0.328173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568885
      },
      {
        "date": "2024-04-26",
        "close": 353.100006,
        "direction_boundary": 505.200012,
        "core_momentum": -0.301069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570363
      },
      {
        "date": "2024-05-03",
        "close": 355.600006,
        "direction_boundary": 495.5,
        "core_momentum": -0.282341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540674
      },
      {
        "date": "2024-05-10",
        "close": 348.299988,
        "direction_boundary": 441.399994,
        "core_momentum": -0.21092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538236
      },
      {
        "date": "2024-05-17",
        "close": 363.100006,
        "direction_boundary": 394.0,
        "core_momentum": -0.078426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52508
      },
      {
        "date": "2024-05-24",
        "close": 373.799988,
        "direction_boundary": 407.0,
        "core_momentum": -0.081573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52671
      },
      {
        "date": "2024-05-31",
        "close": 373.600006,
        "direction_boundary": 358.200012,
        "core_momentum": 0.042993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521053
      },
      {
        "date": "2024-06-07",
        "close": 362.299988,
        "direction_boundary": 386.600006,
        "core_momentum": -0.062856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510725
      },
      {
        "date": "2024-06-14",
        "close": 357.299988,
        "direction_boundary": 461.899994,
        "core_momentum": -0.226456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453847
      },
      {
        "date": "2024-06-21",
        "close": 311.399994,
        "direction_boundary": 537.599976,
        "core_momentum": -0.420759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476498
      },
      {
        "date": "2024-06-28",
        "close": 288.899994,
        "direction_boundary": 568.0,
        "core_momentum": -0.491373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466399
      },
      {
        "date": "2024-07-05",
        "close": 328.200012,
        "direction_boundary": 592.0,
        "core_momentum": -0.445608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518691
      },
      {
        "date": "2024-07-12",
        "close": 380.0,
        "direction_boundary": 594.400024,
        "core_momentum": -0.3607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562819
      },
      {
        "date": "2024-07-19",
        "close": 378.100006,
        "direction_boundary": 687.0,
        "core_momentum": -0.449636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522112
      },
      {
        "date": "2024-07-26",
        "close": 445.899994,
        "direction_boundary": 976.400024,
        "core_momentum": -0.543322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57396
      },
      {
        "date": "2024-08-02",
        "close": 393.700012,
        "direction_boundary": 862.799988,
        "core_momentum": -0.543695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571197
      },
      {
        "date": "2024-08-09",
        "close": 374.0,
        "direction_boundary": 832.200012,
        "core_momentum": -0.550589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572786
      },
      {
        "date": "2024-08-16",
        "close": 379.299988,
        "direction_boundary": 761.0,
        "core_momentum": -0.501577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56851
      },
      {
        "date": "2024-08-23",
        "close": 360.0,
        "direction_boundary": 741.799988,
        "core_momentum": -0.514694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57107
      },
      {
        "date": "2024-08-30",
        "close": 341.200012,
        "direction_boundary": 871.599976,
        "core_momentum": -0.608536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55934
      },
      {
        "date": "2024-09-06",
        "close": 336.0,
        "direction_boundary": 826.799988,
        "core_momentum": -0.593614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555265
      },
      {
        "date": "2024-09-13",
        "close": 330.799988,
        "direction_boundary": 763.599976,
        "core_momentum": -0.566789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553052
      },
      {
        "date": "2024-09-20",
        "close": 343.600006,
        "direction_boundary": 691.200012,
        "core_momentum": -0.502894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555718
      },
      {
        "date": "2024-09-27",
        "close": 384.200012,
        "direction_boundary": 600.400024,
        "core_momentum": -0.360093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580778
      },
      {
        "date": "2024-10-04",
        "close": 389.5,
        "direction_boundary": 570.599976,
        "core_momentum": -0.317385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523655
      },
      {
        "date": "2024-10-11",
        "close": 394.100006,
        "direction_boundary": 530.799988,
        "core_momentum": -0.257536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515719
      },
      {
        "date": "2024-10-18",
        "close": 366.700012,
        "direction_boundary": 486.700012,
        "core_momentum": -0.246558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524814
      },
      {
        "date": "2024-10-25",
        "close": 358.0,
        "direction_boundary": 482.799988,
        "core_momentum": -0.258492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525576
      },
      {
        "date": "2024-11-01",
        "close": 350.0,
        "direction_boundary": 542.200012,
        "core_momentum": -0.354482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526447
      },
      {
        "date": "2024-11-08",
        "close": 341.399994,
        "direction_boundary": 514.599976,
        "core_momentum": -0.336572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526795
      },
      {
        "date": "2024-11-15",
        "close": 320.200012,
        "direction_boundary": 560.599976,
        "core_momentum": -0.428826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530174
      },
      {
        "date": "2024-11-22",
        "close": 306.100006,
        "direction_boundary": 571.0,
        "core_momentum": -0.463923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530658
      },
      {
        "date": "2024-11-29",
        "close": 315.600006,
        "direction_boundary": 594.200012,
        "core_momentum": -0.468866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533242
      },
      {
        "date": "2024-12-06",
        "close": 317.5,
        "direction_boundary": 627.400024,
        "core_momentum": -0.493943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532337
      },
      {
        "date": "2024-12-13",
        "close": 311.899994,
        "direction_boundary": 723.0,
        "core_momentum": -0.568603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532493
      },
      {
        "date": "2024-12-20",
        "close": 305.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498123
      },
      {
        "date": "2024-12-27",
        "close": 303.700012,
        "direction_boundary": 758.400024,
        "core_momentum": -0.599552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486574
      },
      {
        "date": "2025-01-03",
        "close": 323.600006,
        "direction_boundary": 721.799988,
        "core_momentum": -0.551676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460926
      },
      {
        "date": "2025-01-10",
        "close": 278.600006,
        "direction_boundary": 652.200012,
        "core_momentum": -0.57283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454911
      },
      {
        "date": "2025-01-17",
        "close": 325.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.411232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509906
      },
      {
        "date": "2025-01-24",
        "close": 303.100006,
        "direction_boundary": 575.799988,
        "core_momentum": -0.473602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453463
      },
      {
        "date": "2025-01-31",
        "close": 302.299988,
        "direction_boundary": 505.0,
        "core_momentum": -0.401386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425129
      },
      {
        "date": "2025-02-07",
        "close": 327.700012,
        "direction_boundary": 513.200012,
        "core_momentum": -0.361458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438756
      },
      {
        "date": "2025-02-14",
        "close": 315.200012,
        "direction_boundary": 536.0,
        "core_momentum": -0.41194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440277
      },
      {
        "date": "2025-02-21",
        "close": 309.299988,
        "direction_boundary": 528.400024,
        "core_momentum": -0.414648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435852
      },
      {
        "date": "2025-02-28",
        "close": 259.799988,
        "direction_boundary": 476.0,
        "core_momentum": -0.454202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491021
      },
      {
        "date": "2025-03-07",
        "close": 251.5,
        "direction_boundary": 448.399994,
        "core_momentum": -0.439117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491933
      },
      {
        "date": "2025-03-14",
        "close": 238.800003,
        "direction_boundary": 459.0,
        "core_momentum": -0.479739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495143
      },
      {
        "date": "2025-03-21",
        "close": 261.700012,
        "direction_boundary": 468.299988,
        "core_momentum": -0.44117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511392
      },
      {
        "date": "2025-03-28",
        "close": 294.299988,
        "direction_boundary": 455.100006,
        "core_momentum": -0.353329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514177
      },
      {
        "date": "2025-04-04",
        "close": 284.0,
        "direction_boundary": 379.700012,
        "core_momentum": -0.252041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514131
      },
      {
        "date": "2025-04-11",
        "close": 287.700012,
        "direction_boundary": 356.700012,
        "core_momentum": -0.19344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514245
      },
      {
        "date": "2025-04-18",
        "close": 298.0,
        "direction_boundary": 347.200012,
        "core_momentum": -0.141705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510729
      },
      {
        "date": "2025-04-25",
        "close": 275.399994,
        "direction_boundary": 353.100006,
        "core_momentum": -0.220051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519759
      },
      {
        "date": "2025-05-02",
        "close": 274.200012,
        "direction_boundary": 355.600006,
        "core_momentum": -0.228909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519496
      },
      {
        "date": "2025-05-09",
        "close": 262.600006,
        "direction_boundary": 348.299988,
        "core_momentum": -0.246052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521211
      },
      {
        "date": "2025-05-16",
        "close": 271.299988,
        "direction_boundary": 363.100006,
        "core_momentum": -0.252823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518411
      },
      {
        "date": "2025-05-23",
        "close": 262.100006,
        "direction_boundary": 373.799988,
        "core_momentum": -0.298823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517044
      },
      {
        "date": "2025-05-30",
        "close": 263.200012,
        "direction_boundary": 373.600006,
        "core_momentum": -0.295503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514605
      },
      {
        "date": "2025-06-06",
        "close": 256.600006,
        "direction_boundary": 362.299988,
        "core_momentum": -0.291747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514862
      },
      {
        "date": "2025-06-13",
        "close": 255.0,
        "direction_boundary": 357.299988,
        "core_momentum": -0.286314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51468
      },
      {
        "date": "2025-06-20",
        "close": 232.800003,
        "direction_boundary": 311.399994,
        "core_momentum": -0.252408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527252
      },
      {
        "date": "2025-06-27",
        "close": 229.399994,
        "direction_boundary": 288.899994,
        "core_momentum": -0.205954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527209
      },
      {
        "date": "2025-07-04",
        "close": 242.699997,
        "direction_boundary": 328.200012,
        "core_momentum": -0.260512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525295
      },
      {
        "date": "2025-07-11",
        "close": 234.899994,
        "direction_boundary": 380.0,
        "core_momentum": -0.381842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487193
      },
      {
        "date": "2025-07-18",
        "close": 311.0,
        "direction_boundary": 378.100006,
        "core_momentum": -0.177466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591181
      },
      {
        "date": "2025-07-25",
        "close": 347.200012,
        "direction_boundary": 445.899994,
        "core_momentum": -0.22135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602278
      },
      {
        "date": "2025-08-01",
        "close": 330.700012,
        "direction_boundary": 393.700012,
        "core_momentum": -0.16002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606849
      },
      {
        "date": "2025-08-08",
        "close": 395.600006,
        "direction_boundary": 374.0,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646034
      },
      {
        "date": "2025-08-15",
        "close": 359.899994,
        "direction_boundary": 379.299988,
        "core_momentum": -0.051147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658482
      },
      {
        "date": "2025-08-22",
        "close": 358.700012,
        "direction_boundary": 360.0,
        "core_momentum": -0.003611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657702
      },
      {
        "date": "2025-08-29",
        "close": 336.600006,
        "direction_boundary": 341.200012,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61348
      },
      {
        "date": "2025-09-05",
        "close": 312.399994,
        "direction_boundary": 336.0,
        "core_momentum": -0.070238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622033
      },
      {
        "date": "2025-09-12",
        "close": 240.300003,
        "direction_boundary": 330.799988,
        "core_momentum": -0.273579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7231
      },
      {
        "date": "2025-09-19",
        "close": 221.800003,
        "direction_boundary": 343.600006,
        "core_momentum": -0.354482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718913
      },
      {
        "date": "2025-09-26",
        "close": 231.399994,
        "direction_boundary": 384.200012,
        "core_momentum": -0.39771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70037
      },
      {
        "date": "2025-10-03",
        "close": 231.800003,
        "direction_boundary": 389.5,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699472
      },
      {
        "date": "2025-10-10",
        "close": 234.0,
        "direction_boundary": 394.100006,
        "core_momentum": -0.406242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699281
      },
      {
        "date": "2025-10-17",
        "close": 242.300003,
        "direction_boundary": 366.700012,
        "core_momentum": -0.339242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699242
      },
      {
        "date": "2025-10-24",
        "close": 245.899994,
        "direction_boundary": 358.0,
        "core_momentum": -0.313129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692271
      },
      {
        "date": "2025-10-31",
        "close": 219.100006,
        "direction_boundary": 350.0,
        "core_momentum": -0.374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70919
      },
      {
        "date": "2025-11-07",
        "close": 197.0,
        "direction_boundary": 341.399994,
        "core_momentum": -0.422964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720652
      },
      {
        "date": "2025-11-14",
        "close": 225.0,
        "direction_boundary": 320.200012,
        "core_momentum": -0.297314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745787
      },
      {
        "date": "2025-11-21",
        "close": 185.399994,
        "direction_boundary": 306.100006,
        "core_momentum": -0.394316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788823
      },
      {
        "date": "2025-11-28",
        "close": 184.350006,
        "direction_boundary": 315.600006,
        "core_momentum": -0.415875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788504
      },
      {
        "date": "2025-12-05",
        "close": 184.75,
        "direction_boundary": 317.5,
        "core_momentum": -0.41811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788612
      },
      {
        "date": "2025-12-12",
        "close": 225.5,
        "direction_boundary": 311.899994,
        "core_momentum": -0.277012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84168
      },
      {
        "date": "2025-12-19",
        "close": 248.5,
        "direction_boundary": 305.0,
        "core_momentum": -0.185246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843524
      },
      {
        "date": "2025-12-26",
        "close": 241.800003,
        "direction_boundary": 303.700012,
        "core_momentum": -0.20382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84422
      },
      {
        "date": "2026-01-02",
        "close": 235.300003,
        "direction_boundary": 323.600006,
        "core_momentum": -0.272868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841416
      },
      {
        "date": "2026-01-09",
        "close": 271.700012,
        "direction_boundary": 278.600006,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863521
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769298
      },
      {
        "date": "2026-01-23",
        "close": 246.399994,
        "direction_boundary": 303.100006,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771807
      },
      {
        "date": "2026-01-30",
        "close": 218.199997,
        "direction_boundary": 302.299988,
        "core_momentum": -0.2782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785009
      },
      {
        "date": "2026-02-06",
        "close": 231.5,
        "direction_boundary": 327.700012,
        "core_momentum": -0.293561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741778
      },
      {
        "date": "2026-02-13",
        "close": 223.800003,
        "direction_boundary": 315.200012,
        "core_momentum": -0.289975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73441
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "direction_boundary": 309.299988,
        "core_momentum": -0.24022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740073
      },
      {
        "date": "2026-02-27",
        "close": 210.100006,
        "direction_boundary": 259.799988,
        "core_momentum": -0.191301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749253
      },
      {
        "date": "2026-03-06",
        "close": 195.449997,
        "direction_boundary": 251.5,
        "core_momentum": -0.222863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748908
      },
      {
        "date": "2026-03-13",
        "close": 198.350006,
        "direction_boundary": 238.800003,
        "core_momentum": -0.169389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661574
      },
      {
        "date": "2026-03-20",
        "close": 191.649994,
        "direction_boundary": 261.700012,
        "core_momentum": -0.267673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654519
      },
      {
        "date": "2026-03-27",
        "close": 185.800003,
        "direction_boundary": 294.299988,
        "core_momentum": -0.368671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651662
      },
      {
        "date": "2026-04-03",
        "close": 182.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651703
      },
      {
        "date": "2026-04-10",
        "close": 187.600006,
        "direction_boundary": 287.700012,
        "core_momentum": -0.347932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653543
      },
      {
        "date": "2026-04-17",
        "close": 203.800003,
        "direction_boundary": 298.0,
        "core_momentum": -0.316107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663222
      },
      {
        "date": "2026-04-24",
        "close": 210.600006,
        "direction_boundary": 275.399994,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66486
      },
      {
        "date": "2026-05-01",
        "close": 195.949997,
        "direction_boundary": 274.200012,
        "core_momentum": -0.285376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653216
      },
      {
        "date": "2026-05-08",
        "close": 197.199997,
        "direction_boundary": 262.600006,
        "core_momentum": -0.249048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636491
      },
      {
        "date": "2026-05-15",
        "close": 186.899994,
        "direction_boundary": 271.299988,
        "core_momentum": -0.311095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61066
      },
      {
        "date": "2026-05-22",
        "close": 205.0,
        "direction_boundary": 262.100006,
        "core_momentum": -0.217856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562952
      },
      {
        "date": "2026-05-29",
        "close": 223.0,
        "direction_boundary": 263.200012,
        "core_momentum": -0.152736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573592
      },
      {
        "date": "2026-06-05",
        "close": 199.9,
        "direction_boundary": 256.600006,
        "core_momentum": -0.220967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596007
      },
      {
        "date": "2026-06-12",
        "close": 197.7,
        "direction_boundary": 255.0,
        "core_momentum": -0.224706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524558
      },
      {
        "date": "2026-06-19",
        "close": 180.8,
        "direction_boundary": 232.800003,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515573
      },
      {
        "date": "2026-06-26",
        "close": 180.4,
        "direction_boundary": 229.399994,
        "core_momentum": -0.213601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515278
      },
      {
        "date": "2026-07-03",
        "close": 183.7,
        "direction_boundary": 242.699997,
        "core_momentum": -0.243098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516305
      },
      {
        "date": "2026-07-10",
        "close": 176.6,
        "direction_boundary": 234.899994,
        "core_momentum": -0.248191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467693
      },
      {
        "date": "2026-07-17",
        "close": 165.2,
        "direction_boundary": 311.0,
        "core_momentum": -0.46881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465998
      },
      {
        "date": "2026-07-24",
        "close": 186.9,
        "direction_boundary": 347.200012,
        "core_momentum": -0.461694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476775
      },
      {
        "date": "2026-07-31",
        "close": 211.8,
        "direction_boundary": 330.700012,
        "core_momentum": -0.35954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484625
      },
      {
        "date": "2026-08-07",
        "close": 214.8,
        "direction_boundary": 395.600006,
        "core_momentum": -0.457027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 761.0,
        "volume": 13059706
      },
      {
        "date": "2023-08-25",
        "close": 741.799988,
        "volume": 6070039
      },
      {
        "date": "2023-09-01",
        "close": 871.599976,
        "volume": 9171599
      },
      {
        "date": "2023-09-08",
        "close": 826.799988,
        "volume": 8246556
      },
      {
        "date": "2023-09-15",
        "close": 763.599976,
        "volume": 16143692
      },
      {
        "date": "2023-09-22",
        "close": 691.200012,
        "volume": 15366323
      },
      {
        "date": "2023-09-29",
        "close": 600.400024,
        "volume": 16695950
      },
      {
        "date": "2023-10-06",
        "close": 570.599976,
        "volume": 11459599
      },
      {
        "date": "2023-10-13",
        "close": 530.799988,
        "volume": 10659799
      },
      {
        "date": "2023-10-20",
        "close": 486.700012,
        "volume": 12702265
      },
      {
        "date": "2023-10-27",
        "close": 482.799988,
        "volume": 12096491
      },
      {
        "date": "2023-11-03",
        "close": 542.200012,
        "volume": 11515156
      },
      {
        "date": "2023-11-10",
        "close": 514.599976,
        "volume": 10905776
      },
      {
        "date": "2023-11-17",
        "close": 560.599976,
        "volume": 16437886
      },
      {
        "date": "2023-11-24",
        "close": 571.0,
        "volume": 7935022
      },
      {
        "date": "2023-12-01",
        "close": 594.200012,
        "volume": 10444471
      },
      {
        "date": "2023-12-08",
        "close": 627.400024,
        "volume": 12168766
      },
      {
        "date": "2023-12-15",
        "close": 723.0,
        "volume": 14782959
      },
      {
        "date": "2023-12-22",
        "close": 725.0,
        "volume": 8803740
      },
      {
        "date": "2023-12-29",
        "close": 758.400024,
        "volume": 1867797
      },
      {
        "date": "2024-01-05",
        "close": 721.799988,
        "volume": 4552962
      },
      {
        "date": "2024-01-12",
        "close": 652.200012,
        "volume": 7315696
      },
      {
        "date": "2024-01-19",
        "close": 552.0,
        "volume": 19481878
      },
      {
        "date": "2024-01-26",
        "close": 575.799988,
        "volume": 6654325
      },
      {
        "date": "2024-02-02",
        "close": 505.0,
        "volume": 9359810
      },
      {
        "date": "2024-02-09",
        "close": 513.200012,
        "volume": 9269336
      },
      {
        "date": "2024-02-16",
        "close": 536.0,
        "volume": 13660398
      },
      {
        "date": "2024-02-23",
        "close": 528.400024,
        "volume": 12252323
      },
      {
        "date": "2024-03-01",
        "close": 476.0,
        "volume": 22986134
      },
      {
        "date": "2024-03-08",
        "close": 448.399994,
        "volume": 23439267
      },
      {
        "date": "2024-03-15",
        "close": 459.0,
        "volume": 20199389
      },
      {
        "date": "2024-03-22",
        "close": 468.299988,
        "volume": 10467023
      },
      {
        "date": "2024-03-29",
        "close": 455.100006,
        "volume": 14736566
      },
      {
        "date": "2024-04-05",
        "close": 379.700012,
        "volume": 14435186
      },
      {
        "date": "2024-04-12",
        "close": 356.700012,
        "volume": 41073727
      },
      {
        "date": "2024-04-19",
        "close": 347.200012,
        "volume": 25025374
      },
      {
        "date": "2024-04-26",
        "close": 353.100006,
        "volume": 32079354
      },
      {
        "date": "2024-05-03",
        "close": 355.600006,
        "volume": 17621457
      },
      {
        "date": "2024-05-10",
        "close": 348.299988,
        "volume": 14225581
      },
      {
        "date": "2024-05-17",
        "close": 363.100006,
        "volume": 28793467
      },
      {
        "date": "2024-05-24",
        "close": 373.799988,
        "volume": 24731255
      },
      {
        "date": "2024-05-31",
        "close": 373.600006,
        "volume": 70410181
      },
      {
        "date": "2024-06-07",
        "close": 362.299988,
        "volume": 34061623
      },
      {
        "date": "2024-06-14",
        "close": 357.299988,
        "volume": 81965228
      },
      {
        "date": "2024-06-21",
        "close": 311.399994,
        "volume": 75838954
      },
      {
        "date": "2024-06-28",
        "close": 288.899994,
        "volume": 27978939
      },
      {
        "date": "2024-07-05",
        "close": 328.200012,
        "volume": 12607773
      },
      {
        "date": "2024-07-12",
        "close": 380.0,
        "volume": 17816759
      },
      {
        "date": "2024-07-19",
        "close": 378.100006,
        "volume": 32296633
      },
      {
        "date": "2024-07-26",
        "close": 445.899994,
        "volume": 26246136
      },
      {
        "date": "2024-08-02",
        "close": 393.700012,
        "volume": 23088856
      },
      {
        "date": "2024-08-09",
        "close": 374.0,
        "volume": 17574227
      },
      {
        "date": "2024-08-16",
        "close": 379.299988,
        "volume": 8421840
      },
      {
        "date": "2024-08-23",
        "close": 360.0,
        "volume": 10168173
      },
      {
        "date": "2024-08-30",
        "close": 341.200012,
        "volume": 7079625
      },
      {
        "date": "2024-09-06",
        "close": 336.0,
        "volume": 9362229
      },
      {
        "date": "2024-09-13",
        "close": 330.799988,
        "volume": 14457698
      },
      {
        "date": "2024-09-20",
        "close": 343.600006,
        "volume": 24433041
      },
      {
        "date": "2024-09-27",
        "close": 384.200012,
        "volume": 9779576
      },
      {
        "date": "2024-10-04",
        "close": 389.5,
        "volume": 11554618
      },
      {
        "date": "2024-10-11",
        "close": 394.100006,
        "volume": 8604805
      },
      {
        "date": "2024-10-18",
        "close": 366.700012,
        "volume": 9736796
      },
      {
        "date": "2024-10-25",
        "close": 358.0,
        "volume": 9081527
      },
      {
        "date": "2024-11-01",
        "close": 350.0,
        "volume": 8755631
      },
      {
        "date": "2024-11-08",
        "close": 341.399994,
        "volume": 9645471
      },
      {
        "date": "2024-11-15",
        "close": 320.200012,
        "volume": 8646030
      },
      {
        "date": "2024-11-22",
        "close": 306.100006,
        "volume": 19096363
      },
      {
        "date": "2024-11-29",
        "close": 315.600006,
        "volume": 8628842
      },
      {
        "date": "2024-12-06",
        "close": 317.5,
        "volume": 9434052
      },
      {
        "date": "2024-12-13",
        "close": 311.899994,
        "volume": 8060326
      },
      {
        "date": "2024-12-20",
        "close": 305.0,
        "volume": 16447277
      },
      {
        "date": "2024-12-27",
        "close": 303.700012,
        "volume": 4535477
      },
      {
        "date": "2025-01-03",
        "close": 323.600006,
        "volume": 8351850
      },
      {
        "date": "2025-01-10",
        "close": 278.600006,
        "volume": 20393826
      },
      {
        "date": "2025-01-17",
        "close": 325.0,
        "volume": 22205400
      },
      {
        "date": "2025-01-24",
        "close": 303.100006,
        "volume": 12503614
      },
      {
        "date": "2025-01-31",
        "close": 302.299988,
        "volume": 8938420
      },
      {
        "date": "2025-02-07",
        "close": 327.700012,
        "volume": 11915163
      },
      {
        "date": "2025-02-14",
        "close": 315.200012,
        "volume": 10527331
      },
      {
        "date": "2025-02-21",
        "close": 309.299988,
        "volume": 7140386
      },
      {
        "date": "2025-02-28",
        "close": 259.799988,
        "volume": 33264322
      },
      {
        "date": "2025-03-07",
        "close": 251.5,
        "volume": 19504363
      },
      {
        "date": "2025-03-14",
        "close": 238.800003,
        "volume": 37878851
      },
      {
        "date": "2025-03-21",
        "close": 261.700012,
        "volume": 21139520
      },
      {
        "date": "2025-03-28",
        "close": 294.299988,
        "volume": 21200587
      },
      {
        "date": "2025-04-04",
        "close": 284.0,
        "volume": 12290430
      },
      {
        "date": "2025-04-11",
        "close": 287.700012,
        "volume": 11776828
      },
      {
        "date": "2025-04-18",
        "close": 298.0,
        "volume": 10650877
      },
      {
        "date": "2025-04-25",
        "close": 275.399994,
        "volume": 9020752
      },
      {
        "date": "2025-05-02",
        "close": 274.200012,
        "volume": 10805832
      },
      {
        "date": "2025-05-09",
        "close": 262.600006,
        "volume": 9737273
      },
      {
        "date": "2025-05-16",
        "close": 271.299988,
        "volume": 8958808
      },
      {
        "date": "2025-05-23",
        "close": 262.100006,
        "volume": 10270770
      },
      {
        "date": "2025-05-30",
        "close": 263.200012,
        "volume": 9586742
      },
      {
        "date": "2025-06-06",
        "close": 256.600006,
        "volume": 10500421
      },
      {
        "date": "2025-06-13",
        "close": 255.0,
        "volume": 9557469
      },
      {
        "date": "2025-06-20",
        "close": 232.800003,
        "volume": 11527148
      },
      {
        "date": "2025-06-27",
        "close": 229.399994,
        "volume": 18724267
      },
      {
        "date": "2025-07-04",
        "close": 242.699997,
        "volume": 12564363
      },
      {
        "date": "2025-07-11",
        "close": 234.899994,
        "volume": 9058889
      },
      {
        "date": "2025-07-18",
        "close": 311.0,
        "volume": 28013488
      },
      {
        "date": "2025-07-25",
        "close": 347.200012,
        "volume": 19520970
      },
      {
        "date": "2025-08-01",
        "close": 330.700012,
        "volume": 11609758
      },
      {
        "date": "2025-08-08",
        "close": 395.600006,
        "volume": 17790361
      },
      {
        "date": "2025-08-15",
        "close": 359.899994,
        "volume": 12574064
      },
      {
        "date": "2025-08-22",
        "close": 358.700012,
        "volume": 6844040
      },
      {
        "date": "2025-08-29",
        "close": 336.600006,
        "volume": 5973608
      },
      {
        "date": "2025-09-05",
        "close": 312.399994,
        "volume": 8050224
      },
      {
        "date": "2025-09-12",
        "close": 240.300003,
        "volume": 22584250
      },
      {
        "date": "2025-09-19",
        "close": 221.800003,
        "volume": 31323631
      },
      {
        "date": "2025-09-26",
        "close": 231.399994,
        "volume": 13731730
      },
      {
        "date": "2025-10-03",
        "close": 231.800003,
        "volume": 15744331
      },
      {
        "date": "2025-10-10",
        "close": 234.0,
        "volume": 15992788
      },
      {
        "date": "2025-10-17",
        "close": 242.300003,
        "volume": 7579097
      },
      {
        "date": "2025-10-24",
        "close": 245.899994,
        "volume": 8817438
      },
      {
        "date": "2025-10-31",
        "close": 219.100006,
        "volume": 12693142
      },
      {
        "date": "2025-11-07",
        "close": 197.0,
        "volume": 13551595
      },
      {
        "date": "2025-11-14",
        "close": 225.0,
        "volume": 22581377
      },
      {
        "date": "2025-11-21",
        "close": 185.399994,
        "volume": 32074468
      },
      {
        "date": "2025-11-28",
        "close": 184.350006,
        "volume": 16796877
      },
      {
        "date": "2025-12-05",
        "close": 184.75,
        "volume": 14448510
      },
      {
        "date": "2025-12-12",
        "close": 225.5,
        "volume": 31022446
      },
      {
        "date": "2025-12-19",
        "close": 248.5,
        "volume": 19739228
      },
      {
        "date": "2025-12-26",
        "close": 241.800003,
        "volume": 3421299
      },
      {
        "date": "2026-01-02",
        "close": 235.300003,
        "volume": 4580868
      },
      {
        "date": "2026-01-09",
        "close": 271.700012,
        "volume": 15738939
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "volume": 11342760
      },
      {
        "date": "2026-01-23",
        "close": 246.399994,
        "volume": 10850721
      },
      {
        "date": "2026-01-30",
        "close": 218.199997,
        "volume": 12441328
      },
      {
        "date": "2026-02-06",
        "close": 231.5,
        "volume": 34714097
      },
      {
        "date": "2026-02-13",
        "close": 223.800003,
        "volume": 12436830
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "volume": 8542014
      },
      {
        "date": "2026-02-27",
        "close": 210.100006,
        "volume": 14945772
      },
      {
        "date": "2026-03-06",
        "close": 195.449997,
        "volume": 15467877
      },
      {
        "date": "2026-03-13",
        "close": 198.350006,
        "volume": 9316111
      },
      {
        "date": "2026-03-20",
        "close": 191.649994,
        "volume": 13581214
      },
      {
        "date": "2026-03-27",
        "close": 185.800003,
        "volume": 11615377
      },
      {
        "date": "2026-04-03",
        "close": 182.0,
        "volume": 10489312
      },
      {
        "date": "2026-04-10",
        "close": 187.600006,
        "volume": 16759275
      },
      {
        "date": "2026-04-17",
        "close": 203.800003,
        "volume": 31558090
      },
      {
        "date": "2026-04-24",
        "close": 210.600006,
        "volume": 22009859
      },
      {
        "date": "2026-05-01",
        "close": 195.949997,
        "volume": 39434579
      },
      {
        "date": "2026-05-08",
        "close": 197.199997,
        "volume": 8974865
      },
      {
        "date": "2026-05-15",
        "close": 186.899994,
        "volume": 10448685
      },
      {
        "date": "2026-05-22",
        "close": 205.0,
        "volume": 12072538
      },
      {
        "date": "2026-05-29",
        "close": 223.0,
        "volume": 15047991
      },
      {
        "date": "2026-06-05",
        "close": 199.9,
        "volume": 1759277
      },
      {
        "date": "2026-06-12",
        "close": 197.7,
        "volume": 1851445
      },
      {
        "date": "2026-06-19",
        "close": 180.8,
        "volume": 5739810
      },
      {
        "date": "2026-06-26",
        "close": 180.4,
        "volume": 3098658
      },
      {
        "date": "2026-07-03",
        "close": 183.7,
        "volume": 2615522
      },
      {
        "date": "2026-07-10",
        "close": 176.6,
        "volume": 17004637
      },
      {
        "date": "2026-07-17",
        "close": 165.2,
        "volume": 52284336
      },
      {
        "date": "2026-07-24",
        "close": 186.9,
        "volume": 29251412
      },
      {
        "date": "2026-07-31",
        "close": 211.8,
        "volume": 22681100
      },
      {
        "date": "2026-08-07",
        "close": 214.8,
        "volume": 13162373
      }
    ],
    "sharemaestro_context": {
      "trend": 203.603333,
      "fair_value": 347.483975,
      "market_activity": -21.974335,
      "market_dynamics": 0.485119,
      "relative_strength": -11.403301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.028986,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.213848,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.10141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.27086,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.052406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.411232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.117988
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.349151
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.157138
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.00166
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.312481
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.020261
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.178642
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.08722
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.403168
      }
    ]
  }
}