{
  "ticker": {
    "uuid": "06a19047-40f5-4ef9-aca5-b6d7a515d598",
    "symbol": "SBSW",
    "name": "Sibanye Gold Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.589562,
    "boundary_margin": 0.238713,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.652011,
    "volatility_stability": 0.9455,
    "risk_context": 0.1534,
    "current_regime": {
      "move": 0.20362,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.753,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.962119,
        "direction_boundary": 8.18279,
        "core_momentum": -0.271383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501464
      },
      {
        "date": "2023-08-25",
        "close": 6.583173,
        "direction_boundary": 8.888511,
        "core_momentum": -0.259362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509584
      },
      {
        "date": "2023-09-01",
        "close": 5.732807,
        "direction_boundary": 7.896928,
        "core_momentum": -0.274046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541015
      },
      {
        "date": "2023-09-08",
        "close": 5.226409,
        "direction_boundary": 8.638382,
        "core_momentum": -0.394978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552409
      },
      {
        "date": "2023-09-15",
        "close": 6.344306,
        "direction_boundary": 8.117796,
        "core_momentum": -0.218469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623693
      },
      {
        "date": "2023-09-22",
        "close": 6.325571,
        "direction_boundary": 7.571673,
        "core_momentum": -0.164574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622419
      },
      {
        "date": "2023-09-29",
        "close": 5.995203,
        "direction_boundary": 8.626894,
        "core_momentum": -0.305057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624609
      },
      {
        "date": "2023-10-06",
        "close": 5.247017,
        "direction_boundary": 8.978634,
        "core_momentum": -0.415611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647259
      },
      {
        "date": "2023-10-13",
        "close": 5.849453,
        "direction_boundary": 8.28441,
        "core_momentum": -0.29392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66475
      },
      {
        "date": "2023-10-20",
        "close": 5.363618,
        "direction_boundary": 8.91384,
        "core_momentum": -0.398282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666502
      },
      {
        "date": "2023-10-27",
        "close": 5.0041,
        "direction_boundary": 8.91384,
        "core_momentum": -0.438615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670096
      },
      {
        "date": "2023-11-03",
        "close": 5.276167,
        "direction_boundary": 8.886071,
        "core_momentum": -0.406243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66557
      },
      {
        "date": "2023-11-10",
        "close": 4.595998,
        "direction_boundary": 10.107905,
        "core_momentum": -0.545307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635184
      },
      {
        "date": "2023-11-17",
        "close": 5.09155,
        "direction_boundary": 9.589551,
        "core_momentum": -0.469052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656905
      },
      {
        "date": "2023-11-24",
        "close": 4.246197,
        "direction_boundary": 9.54327,
        "core_momentum": -0.555058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692218
      },
      {
        "date": "2023-12-01",
        "close": 4.527982,
        "direction_boundary": 10.496671,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698673
      },
      {
        "date": "2023-12-08",
        "close": 4.693165,
        "direction_boundary": 10.181956,
        "core_momentum": -0.53907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70233
      },
      {
        "date": "2023-12-15",
        "close": 5.081833,
        "direction_boundary": 9.311862,
        "core_momentum": -0.454262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713359
      },
      {
        "date": "2023-12-22",
        "close": 5.460785,
        "direction_boundary": 9.885754,
        "core_momentum": -0.447611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695806
      },
      {
        "date": "2023-12-29",
        "close": 5.276167,
        "direction_boundary": 9.867241,
        "core_momentum": -0.465284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696641
      },
      {
        "date": "2024-01-05",
        "close": 4.965233,
        "direction_boundary": 10.792873,
        "core_momentum": -0.539953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700879
      },
      {
        "date": "2024-01-12",
        "close": 4.994383,
        "direction_boundary": 11.394534,
        "core_momentum": -0.561686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662347
      },
      {
        "date": "2024-01-19",
        "close": 4.362798,
        "direction_boundary": 10.746592,
        "core_momentum": -0.59403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682318
      },
      {
        "date": "2024-01-26",
        "close": 4.702882,
        "direction_boundary": 9.978317,
        "core_momentum": -0.52869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691837
      },
      {
        "date": "2024-02-02",
        "close": 4.693165,
        "direction_boundary": 9.691371,
        "core_momentum": -0.515738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683916
      },
      {
        "date": "2024-02-09",
        "close": 4.158747,
        "direction_boundary": 9.052685,
        "core_momentum": -0.540606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700082
      },
      {
        "date": "2024-02-16",
        "close": 4.527982,
        "direction_boundary": 8.626894,
        "core_momentum": -0.475132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706896
      },
      {
        "date": "2024-02-23",
        "close": 4.17818,
        "direction_boundary": 7.812337,
        "core_momentum": -0.465182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694922
      },
      {
        "date": "2024-03-01",
        "close": 4.11988,
        "direction_boundary": 7.83085,
        "core_momentum": -0.473891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672722
      },
      {
        "date": "2024-03-08",
        "close": 4.508548,
        "direction_boundary": 7.692005,
        "core_momentum": -0.413866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677068
      },
      {
        "date": "2024-03-15",
        "close": 4.391948,
        "direction_boundary": 7.673492,
        "core_momentum": -0.427647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613128
      },
      {
        "date": "2024-03-22",
        "close": 4.421098,
        "direction_boundary": 7.834836,
        "core_momentum": -0.435713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613621
      },
      {
        "date": "2024-03-29",
        "close": 4.576565,
        "direction_boundary": 7.949492,
        "core_momentum": -0.424295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614351
      },
      {
        "date": "2024-04-05",
        "close": 5.03325,
        "direction_boundary": 7.873055,
        "core_momentum": -0.360699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604532
      },
      {
        "date": "2024-04-12",
        "close": 5.285884,
        "direction_boundary": 8.245687,
        "core_momentum": -0.358952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588195
      },
      {
        "date": "2024-04-19",
        "close": 4.97495,
        "direction_boundary": 8.637429,
        "core_momentum": -0.424024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581929
      },
      {
        "date": "2024-04-26",
        "close": 4.790332,
        "direction_boundary": 8.551437,
        "core_momentum": -0.439821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576335
      },
      {
        "date": "2024-05-03",
        "close": 4.566848,
        "direction_boundary": 9.182046,
        "core_momentum": -0.502633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574164
      },
      {
        "date": "2024-05-10",
        "close": 4.897216,
        "direction_boundary": 7.490868,
        "core_momentum": -0.346242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550108
      },
      {
        "date": "2024-05-17",
        "close": 5.528802,
        "direction_boundary": 7.309329,
        "core_momentum": -0.243597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557554
      },
      {
        "date": "2024-05-24",
        "close": 5.072117,
        "direction_boundary": 6.774267,
        "core_momentum": -0.251267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507835
      },
      {
        "date": "2024-05-31",
        "close": 4.926366,
        "direction_boundary": 6.974915,
        "core_momentum": -0.293702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503213
      },
      {
        "date": "2024-06-07",
        "close": 4.314214,
        "direction_boundary": 6.936697,
        "core_momentum": -0.378059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534667
      },
      {
        "date": "2024-06-14",
        "close": 4.430815,
        "direction_boundary": 7.051353,
        "core_momentum": -0.371636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523191
      },
      {
        "date": "2024-06-21",
        "close": 4.615432,
        "direction_boundary": 6.095885,
        "core_momentum": -0.242861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515739
      },
      {
        "date": "2024-06-28",
        "close": 4.226764,
        "direction_boundary": 5.962119,
        "core_momentum": -0.291063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526774
      },
      {
        "date": "2024-07-05",
        "close": 4.761182,
        "direction_boundary": 5.876127,
        "core_momentum": -0.189741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549645
      },
      {
        "date": "2024-07-12",
        "close": 4.625149,
        "direction_boundary": 6.850704,
        "core_momentum": -0.324865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550821
      },
      {
        "date": "2024-07-19",
        "close": 4.314214,
        "direction_boundary": 6.965361,
        "core_momentum": -0.380619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526285
      },
      {
        "date": "2024-07-26",
        "close": 4.168464,
        "direction_boundary": 7.156454,
        "core_momentum": -0.417524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516682
      },
      {
        "date": "2024-08-02",
        "close": 4.081013,
        "direction_boundary": 6.544955,
        "core_momentum": -0.376464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517172
      },
      {
        "date": "2024-08-09",
        "close": 3.847813,
        "direction_boundary": 6.487627,
        "core_momentum": -0.4069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496185
      },
      {
        "date": "2024-08-16",
        "close": 4.110164,
        "direction_boundary": 5.962119,
        "core_momentum": -0.31062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490074
      },
      {
        "date": "2024-08-23",
        "close": 4.285064,
        "direction_boundary": 6.583173,
        "core_momentum": -0.349088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481029
      },
      {
        "date": "2024-08-30",
        "close": 3.779796,
        "direction_boundary": 5.732807,
        "core_momentum": -0.340673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511816
      },
      {
        "date": "2024-09-06",
        "close": 3.410561,
        "direction_boundary": 5.226409,
        "core_momentum": -0.347437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511286
      },
      {
        "date": "2024-09-13",
        "close": 3.896396,
        "direction_boundary": 6.344306,
        "core_momentum": -0.385844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548088
      },
      {
        "date": "2024-09-20",
        "close": 4.022713,
        "direction_boundary": 6.325571,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550241
      },
      {
        "date": "2024-09-27",
        "close": 4.246197,
        "direction_boundary": 5.995203,
        "core_momentum": -0.291734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553604
      },
      {
        "date": "2024-10-04",
        "close": 4.537698,
        "direction_boundary": 5.247017,
        "core_momentum": -0.135185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544798
      },
      {
        "date": "2024-10-11",
        "close": 4.051863,
        "direction_boundary": 5.849453,
        "core_momentum": -0.307309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559504
      },
      {
        "date": "2024-10-18",
        "close": 4.314214,
        "direction_boundary": 5.363618,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56342
      },
      {
        "date": "2024-10-25",
        "close": 4.790332,
        "direction_boundary": 5.0041,
        "core_momentum": -0.042719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581431
      },
      {
        "date": "2024-11-01",
        "close": 4.508548,
        "direction_boundary": 5.276167,
        "core_momentum": -0.145488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58381
      },
      {
        "date": "2024-11-08",
        "close": 4.469681,
        "direction_boundary": 4.595998,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574977
      },
      {
        "date": "2024-11-15",
        "close": 3.867246,
        "direction_boundary": 5.09155,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577844
      },
      {
        "date": "2024-11-22",
        "close": 4.100447,
        "direction_boundary": 4.246197,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576406
      },
      {
        "date": "2024-11-29",
        "close": 3.97413,
        "direction_boundary": 4.527982,
        "core_momentum": -0.122318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576568
      },
      {
        "date": "2024-12-06",
        "close": 3.779796,
        "direction_boundary": 4.693165,
        "core_momentum": -0.194617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551771
      },
      {
        "date": "2024-12-13",
        "close": 3.896396,
        "direction_boundary": 5.081833,
        "core_momentum": -0.23327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552222
      },
      {
        "date": "2024-12-20",
        "close": 3.507728,
        "direction_boundary": 5.460785,
        "core_momentum": -0.357651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564959
      },
      {
        "date": "2024-12-27",
        "close": 3.332828,
        "direction_boundary": 5.276167,
        "core_momentum": -0.368324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557121
      },
      {
        "date": "2025-01-03",
        "close": 3.274527,
        "direction_boundary": 4.965233,
        "core_momentum": -0.340509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525568
      },
      {
        "date": "2025-01-10",
        "close": 3.498012,
        "direction_boundary": 4.994383,
        "core_momentum": -0.299611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536689
      },
      {
        "date": "2025-01-17",
        "close": 3.400845,
        "direction_boundary": 4.362798,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530645
      },
      {
        "date": "2025-01-24",
        "close": 3.653479,
        "direction_boundary": 4.702882,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540839
      },
      {
        "date": "2025-01-31",
        "close": 3.702062,
        "direction_boundary": 4.693165,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540892
      },
      {
        "date": "2025-02-07",
        "close": 3.799229,
        "direction_boundary": 4.158747,
        "core_momentum": -0.086449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536377
      },
      {
        "date": "2025-02-14",
        "close": 3.721496,
        "direction_boundary": 4.527982,
        "core_momentum": -0.178112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528306
      },
      {
        "date": "2025-02-21",
        "close": 3.410561,
        "direction_boundary": 4.17818,
        "core_momentum": -0.183721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536293
      },
      {
        "date": "2025-02-28",
        "close": 3.099627,
        "direction_boundary": 4.11988,
        "core_momentum": -0.247641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52477
      },
      {
        "date": "2025-03-07",
        "close": 3.770079,
        "direction_boundary": 4.508548,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577228
      },
      {
        "date": "2025-03-14",
        "close": 3.818663,
        "direction_boundary": 4.391948,
        "core_momentum": -0.130531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546617
      },
      {
        "date": "2025-03-21",
        "close": 4.246197,
        "direction_boundary": 4.421098,
        "core_momentum": -0.039561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564876
      },
      {
        "date": "2025-03-28",
        "close": 4.255914,
        "direction_boundary": 4.576565,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559887
      },
      {
        "date": "2025-04-04",
        "close": 3.342544,
        "direction_boundary": 5.03325,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643575
      },
      {
        "date": "2025-04-11",
        "close": 4.255914,
        "direction_boundary": 5.285884,
        "core_momentum": -0.194853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715725
      },
      {
        "date": "2025-04-18",
        "close": 4.829199,
        "direction_boundary": 4.97495,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731804
      },
      {
        "date": "2025-04-25",
        "close": 4.401665,
        "direction_boundary": 4.790332,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728857
      },
      {
        "date": "2025-05-02",
        "close": 4.479398,
        "direction_boundary": 4.566848,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724598
      },
      {
        "date": "2025-05-09",
        "close": 4.965233,
        "direction_boundary": 4.897216,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738411
      },
      {
        "date": "2025-05-16",
        "close": 4.615432,
        "direction_boundary": 5.528802,
        "core_momentum": -0.165202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715856
      },
      {
        "date": "2025-05-23",
        "close": 5.966053,
        "direction_boundary": 5.072117,
        "core_momentum": 0.176245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793065
      },
      {
        "date": "2025-05-30",
        "close": 5.91747,
        "direction_boundary": 4.926366,
        "core_momentum": 0.201184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791045
      },
      {
        "date": "2025-06-06",
        "close": 6.549055,
        "direction_boundary": 4.314214,
        "core_momentum": 0.518018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79388
      },
      {
        "date": "2025-06-13",
        "close": 6.743389,
        "direction_boundary": 4.430815,
        "core_momentum": 0.52193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793855
      },
      {
        "date": "2025-06-20",
        "close": 6.714239,
        "direction_boundary": 4.615432,
        "core_momentum": 0.454737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773871
      },
      {
        "date": "2025-06-27",
        "close": 6.811406,
        "direction_boundary": 4.226764,
        "core_momentum": 0.611494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766278
      },
      {
        "date": "2025-07-04",
        "close": 7.355541,
        "direction_boundary": 4.761182,
        "core_momentum": 0.544898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766351
      },
      {
        "date": "2025-07-11",
        "close": 8.025993,
        "direction_boundary": 4.625149,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768843
      },
      {
        "date": "2025-07-18",
        "close": 8.822762,
        "direction_boundary": 4.314214,
        "core_momentum": 1.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768503
      },
      {
        "date": "2025-07-25",
        "close": 8.97823,
        "direction_boundary": 4.168464,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767241
      },
      {
        "date": "2025-08-01",
        "close": 8.045427,
        "direction_boundary": 4.081013,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792602
      },
      {
        "date": "2025-08-08",
        "close": 8.589562,
        "direction_boundary": 3.847813,
        "core_momentum": 1.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794103
      },
      {
        "date": "2025-08-15",
        "close": 7.870526,
        "direction_boundary": 4.110164,
        "core_momentum": 0.914893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808124
      },
      {
        "date": "2025-08-22",
        "close": 8.09401,
        "direction_boundary": 4.285064,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790636
      },
      {
        "date": "2025-08-29",
        "close": 7.355541,
        "direction_boundary": 3.779796,
        "core_momentum": 0.946015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790661
      },
      {
        "date": "2025-09-05",
        "close": 8.346644,
        "direction_boundary": 3.410561,
        "core_momentum": 1.447294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767641
      },
      {
        "date": "2025-09-12",
        "close": 8.472961,
        "direction_boundary": 3.896396,
        "core_momentum": 1.174564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767544
      },
      {
        "date": "2025-09-19",
        "close": 9.269731,
        "direction_boundary": 4.022713,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764674
      },
      {
        "date": "2025-09-26",
        "close": 10.843836,
        "direction_boundary": 4.246197,
        "core_momentum": 1.553776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783271
      },
      {
        "date": "2025-10-03",
        "close": 10.853552,
        "direction_boundary": 4.537698,
        "core_momentum": 1.391863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676302
      },
      {
        "date": "2025-10-10",
        "close": 10.639785,
        "direction_boundary": 4.051863,
        "core_momentum": 1.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619333
      },
      {
        "date": "2025-10-17",
        "close": 11.057603,
        "direction_boundary": 4.314214,
        "core_momentum": 1.563063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605304
      },
      {
        "date": "2025-10-24",
        "close": 10.804969,
        "direction_boundary": 4.790332,
        "core_momentum": 1.255578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583981
      },
      {
        "date": "2025-10-31",
        "close": 10.260834,
        "direction_boundary": 4.508548,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595777
      },
      {
        "date": "2025-11-07",
        "close": 10.377434,
        "direction_boundary": 4.469681,
        "core_momentum": 1.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587403
      },
      {
        "date": "2025-11-14",
        "close": 10.795252,
        "direction_boundary": 3.867246,
        "core_momentum": 1.791457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568989
      },
      {
        "date": "2025-11-21",
        "close": 10.775819,
        "direction_boundary": 4.100447,
        "core_momentum": 1.627962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469719
      },
      {
        "date": "2025-11-28",
        "close": 12.952359,
        "direction_boundary": 3.97413,
        "core_momentum": 2.259168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517568
      },
      {
        "date": "2025-12-05",
        "close": 12.000123,
        "direction_boundary": 3.779796,
        "core_momentum": 2.174807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527223
      },
      {
        "date": "2025-12-12",
        "close": 12.913493,
        "direction_boundary": 3.896396,
        "core_momentum": 2.314215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531749
      },
      {
        "date": "2025-12-19",
        "close": 13.914313,
        "direction_boundary": 3.507728,
        "core_momentum": 2.966759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534312
      },
      {
        "date": "2025-12-26",
        "close": 15.255217,
        "direction_boundary": 3.332828,
        "core_momentum": 3.577259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541145
      },
      {
        "date": "2026-01-02",
        "close": 14.050346,
        "direction_boundary": 3.274527,
        "core_momentum": 3.290802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558887
      },
      {
        "date": "2026-01-09",
        "close": 15.206633,
        "direction_boundary": 3.498012,
        "core_momentum": 3.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557181
      },
      {
        "date": "2026-01-16",
        "close": 16.294904,
        "direction_boundary": 3.400845,
        "core_momentum": 3.791428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55186
      },
      {
        "date": "2026-01-23",
        "close": 18.898979,
        "direction_boundary": 3.653479,
        "core_momentum": 4.172872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578133
      },
      {
        "date": "2026-01-30",
        "close": 16.401787,
        "direction_boundary": 3.702062,
        "core_momentum": 3.430446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594916
      },
      {
        "date": "2026-02-06",
        "close": 15.983969,
        "direction_boundary": 3.799229,
        "core_momentum": 3.207161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596699
      },
      {
        "date": "2026-02-13",
        "close": 16.741872,
        "direction_boundary": 3.721496,
        "core_momentum": 3.498694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575241
      },
      {
        "date": "2026-02-20",
        "close": 15.488418,
        "direction_boundary": 3.410561,
        "core_momentum": 3.541311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594031
      },
      {
        "date": "2026-02-27",
        "close": 17.208273,
        "direction_boundary": 3.099627,
        "core_momentum": 4.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577555
      },
      {
        "date": "2026-03-06",
        "close": 13.700545,
        "direction_boundary": 3.770079,
        "core_momentum": 2.634021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664994
      },
      {
        "date": "2026-03-13",
        "close": 12.21389,
        "direction_boundary": 3.818663,
        "core_momentum": 2.198473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690476
      },
      {
        "date": "2026-03-20",
        "close": 11.26,
        "direction_boundary": 4.246197,
        "core_momentum": 1.651785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693689
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "direction_boundary": 4.255914,
        "core_momentum": 1.711521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66017
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "direction_boundary": 3.342544,
        "core_momentum": 2.739667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668847
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "direction_boundary": 4.255914,
        "core_momentum": 2.012279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66836
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "direction_boundary": 4.829199,
        "core_momentum": 1.857617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673414
      },
      {
        "date": "2026-04-24",
        "close": 12.72,
        "direction_boundary": 4.401665,
        "core_momentum": 1.889816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683687
      },
      {
        "date": "2026-05-01",
        "close": 12.07,
        "direction_boundary": 4.479398,
        "core_momentum": 1.694559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683821
      },
      {
        "date": "2026-05-08",
        "close": 13.32,
        "direction_boundary": 4.965233,
        "core_momentum": 1.682654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69571
      },
      {
        "date": "2026-05-15",
        "close": 12.12,
        "direction_boundary": 4.615432,
        "core_momentum": 1.625973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708862
      },
      {
        "date": "2026-05-22",
        "close": 11.44,
        "direction_boundary": 5.966053,
        "core_momentum": 0.917516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714074
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "direction_boundary": 5.91747,
        "core_momentum": 1.016064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667445
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "direction_boundary": 6.549055,
        "core_momentum": 0.545261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69732
      },
      {
        "date": "2026-06-12",
        "close": 9.86,
        "direction_boundary": 6.743389,
        "core_momentum": 0.462173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688101
      },
      {
        "date": "2026-06-19",
        "close": 9.67,
        "direction_boundary": 6.714239,
        "core_momentum": 0.440223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677133
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "direction_boundary": 6.811406,
        "core_momentum": 0.302227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66638
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "direction_boundary": 7.355541,
        "core_momentum": 0.218129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661647
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "direction_boundary": 8.025993,
        "core_momentum": 0.065289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647859
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 8.822762,
        "core_momentum": -0.093254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636851
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "direction_boundary": 8.97823,
        "core_momentum": -0.068859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594349
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "direction_boundary": 8.045427,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584041
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "direction_boundary": 8.589562,
        "core_momentum": 0.238713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.962119,
        "volume": 22218227
      },
      {
        "date": "2023-08-25",
        "close": 6.583173,
        "volume": 20408214
      },
      {
        "date": "2023-09-01",
        "close": 5.732807,
        "volume": 30573178
      },
      {
        "date": "2023-09-08",
        "close": 5.226409,
        "volume": 23222406
      },
      {
        "date": "2023-09-15",
        "close": 6.344306,
        "volume": 24751341
      },
      {
        "date": "2023-09-22",
        "close": 6.325571,
        "volume": 15988036
      },
      {
        "date": "2023-09-29",
        "close": 5.995203,
        "volume": 16515608
      },
      {
        "date": "2023-10-06",
        "close": 5.247017,
        "volume": 29359844
      },
      {
        "date": "2023-10-13",
        "close": 5.849453,
        "volume": 18789632
      },
      {
        "date": "2023-10-20",
        "close": 5.363618,
        "volume": 24472380
      },
      {
        "date": "2023-10-27",
        "close": 5.0041,
        "volume": 28910191
      },
      {
        "date": "2023-11-03",
        "close": 5.276167,
        "volume": 20820483
      },
      {
        "date": "2023-11-10",
        "close": 4.595998,
        "volume": 18633217
      },
      {
        "date": "2023-11-17",
        "close": 5.09155,
        "volume": 19995254
      },
      {
        "date": "2023-11-24",
        "close": 4.246197,
        "volume": 72194023
      },
      {
        "date": "2023-12-01",
        "close": 4.527982,
        "volume": 40140821
      },
      {
        "date": "2023-12-08",
        "close": 4.693165,
        "volume": 31617429
      },
      {
        "date": "2023-12-15",
        "close": 5.081833,
        "volume": 39000386
      },
      {
        "date": "2023-12-22",
        "close": 5.460785,
        "volume": 24343469
      },
      {
        "date": "2023-12-29",
        "close": 5.276167,
        "volume": 15319520
      },
      {
        "date": "2024-01-05",
        "close": 4.965233,
        "volume": 16891392
      },
      {
        "date": "2024-01-12",
        "close": 4.994383,
        "volume": 26241168
      },
      {
        "date": "2024-01-19",
        "close": 4.362798,
        "volume": 21899162
      },
      {
        "date": "2024-01-26",
        "close": 4.702882,
        "volume": 22735201
      },
      {
        "date": "2024-02-02",
        "close": 4.693165,
        "volume": 19005716
      },
      {
        "date": "2024-02-09",
        "close": 4.158747,
        "volume": 22030372
      },
      {
        "date": "2024-02-16",
        "close": 4.527982,
        "volume": 23553384
      },
      {
        "date": "2024-02-23",
        "close": 4.17818,
        "volume": 19122463
      },
      {
        "date": "2024-03-01",
        "close": 4.11988,
        "volume": 20339051
      },
      {
        "date": "2024-03-08",
        "close": 4.508548,
        "volume": 44141883
      },
      {
        "date": "2024-03-15",
        "close": 4.391948,
        "volume": 28598020
      },
      {
        "date": "2024-03-22",
        "close": 4.421098,
        "volume": 50494364
      },
      {
        "date": "2024-03-29",
        "close": 4.576565,
        "volume": 15201749
      },
      {
        "date": "2024-04-05",
        "close": 5.03325,
        "volume": 32172767
      },
      {
        "date": "2024-04-12",
        "close": 5.285884,
        "volume": 51740373
      },
      {
        "date": "2024-04-19",
        "close": 4.97495,
        "volume": 34114464
      },
      {
        "date": "2024-04-26",
        "close": 4.790332,
        "volume": 29244788
      },
      {
        "date": "2024-05-03",
        "close": 4.566848,
        "volume": 33776232
      },
      {
        "date": "2024-05-10",
        "close": 4.897216,
        "volume": 29842897
      },
      {
        "date": "2024-05-17",
        "close": 5.528802,
        "volume": 44044005
      },
      {
        "date": "2024-05-24",
        "close": 5.072117,
        "volume": 37596805
      },
      {
        "date": "2024-05-31",
        "close": 4.926366,
        "volume": 24899710
      },
      {
        "date": "2024-06-07",
        "close": 4.314214,
        "volume": 38462111
      },
      {
        "date": "2024-06-14",
        "close": 4.430815,
        "volume": 26857782
      },
      {
        "date": "2024-06-21",
        "close": 4.615432,
        "volume": 23062915
      },
      {
        "date": "2024-06-28",
        "close": 4.226764,
        "volume": 25817630
      },
      {
        "date": "2024-07-05",
        "close": 4.761182,
        "volume": 25007650
      },
      {
        "date": "2024-07-12",
        "close": 4.625149,
        "volume": 20675512
      },
      {
        "date": "2024-07-19",
        "close": 4.314214,
        "volume": 24999335
      },
      {
        "date": "2024-07-26",
        "close": 4.168464,
        "volume": 18514920
      },
      {
        "date": "2024-08-02",
        "close": 4.081013,
        "volume": 23673258
      },
      {
        "date": "2024-08-09",
        "close": 3.847813,
        "volume": 28546634
      },
      {
        "date": "2024-08-16",
        "close": 4.110164,
        "volume": 18779899
      },
      {
        "date": "2024-08-23",
        "close": 4.285064,
        "volume": 19631605
      },
      {
        "date": "2024-08-30",
        "close": 3.779796,
        "volume": 22250703
      },
      {
        "date": "2024-09-06",
        "close": 3.410561,
        "volume": 29109089
      },
      {
        "date": "2024-09-13",
        "close": 3.896396,
        "volume": 62462039
      },
      {
        "date": "2024-09-20",
        "close": 4.022713,
        "volume": 29676054
      },
      {
        "date": "2024-09-27",
        "close": 4.246197,
        "volume": 24963897
      },
      {
        "date": "2024-10-04",
        "close": 4.537698,
        "volume": 27739800
      },
      {
        "date": "2024-10-11",
        "close": 4.051863,
        "volume": 30994944
      },
      {
        "date": "2024-10-18",
        "close": 4.314214,
        "volume": 32599074
      },
      {
        "date": "2024-10-25",
        "close": 4.790332,
        "volume": 55284051
      },
      {
        "date": "2024-11-01",
        "close": 4.508548,
        "volume": 35974973
      },
      {
        "date": "2024-11-08",
        "close": 4.469681,
        "volume": 33786438
      },
      {
        "date": "2024-11-15",
        "close": 3.867246,
        "volume": 35419364
      },
      {
        "date": "2024-11-22",
        "close": 4.100447,
        "volume": 23004539
      },
      {
        "date": "2024-11-29",
        "close": 3.97413,
        "volume": 16644800
      },
      {
        "date": "2024-12-06",
        "close": 3.779796,
        "volume": 24305790
      },
      {
        "date": "2024-12-13",
        "close": 3.896396,
        "volume": 29821733
      },
      {
        "date": "2024-12-20",
        "close": 3.507728,
        "volume": 30100144
      },
      {
        "date": "2024-12-27",
        "close": 3.332828,
        "volume": 17922758
      },
      {
        "date": "2025-01-03",
        "close": 3.274527,
        "volume": 27531972
      },
      {
        "date": "2025-01-10",
        "close": 3.498012,
        "volume": 22686666
      },
      {
        "date": "2025-01-17",
        "close": 3.400845,
        "volume": 27836257
      },
      {
        "date": "2025-01-24",
        "close": 3.653479,
        "volume": 22051954
      },
      {
        "date": "2025-01-31",
        "close": 3.702062,
        "volume": 39242254
      },
      {
        "date": "2025-02-07",
        "close": 3.799229,
        "volume": 41900381
      },
      {
        "date": "2025-02-14",
        "close": 3.721496,
        "volume": 35076845
      },
      {
        "date": "2025-02-21",
        "close": 3.410561,
        "volume": 32006753
      },
      {
        "date": "2025-02-28",
        "close": 3.099627,
        "volume": 49878944
      },
      {
        "date": "2025-03-07",
        "close": 3.770079,
        "volume": 40515410
      },
      {
        "date": "2025-03-14",
        "close": 3.818663,
        "volume": 49132023
      },
      {
        "date": "2025-03-21",
        "close": 4.246197,
        "volume": 47379746
      },
      {
        "date": "2025-03-28",
        "close": 4.255914,
        "volume": 34736053
      },
      {
        "date": "2025-04-04",
        "close": 3.342544,
        "volume": 76656683
      },
      {
        "date": "2025-04-11",
        "close": 4.255914,
        "volume": 88557603
      },
      {
        "date": "2025-04-18",
        "close": 4.829199,
        "volume": 61747576
      },
      {
        "date": "2025-04-25",
        "close": 4.401665,
        "volume": 57939516
      },
      {
        "date": "2025-05-02",
        "close": 4.479398,
        "volume": 38111678
      },
      {
        "date": "2025-05-09",
        "close": 4.965233,
        "volume": 36633122
      },
      {
        "date": "2025-05-16",
        "close": 4.615432,
        "volume": 40797969
      },
      {
        "date": "2025-05-23",
        "close": 5.966053,
        "volume": 81131577
      },
      {
        "date": "2025-05-30",
        "close": 5.91747,
        "volume": 46264217
      },
      {
        "date": "2025-06-06",
        "close": 6.549055,
        "volume": 82559887
      },
      {
        "date": "2025-06-13",
        "close": 6.743389,
        "volume": 65232539
      },
      {
        "date": "2025-06-20",
        "close": 6.714239,
        "volume": 46390351
      },
      {
        "date": "2025-06-27",
        "close": 6.811406,
        "volume": 50582385
      },
      {
        "date": "2025-07-04",
        "close": 7.355541,
        "volume": 27873042
      },
      {
        "date": "2025-07-11",
        "close": 8.025993,
        "volume": 42738901
      },
      {
        "date": "2025-07-18",
        "close": 8.822762,
        "volume": 47222314
      },
      {
        "date": "2025-07-25",
        "close": 8.97823,
        "volume": 50187112
      },
      {
        "date": "2025-08-01",
        "close": 8.045427,
        "volume": 51254847
      },
      {
        "date": "2025-08-08",
        "close": 8.589562,
        "volume": 42489260
      },
      {
        "date": "2025-08-15",
        "close": 7.870526,
        "volume": 28498776
      },
      {
        "date": "2025-08-22",
        "close": 8.09401,
        "volume": 25969391
      },
      {
        "date": "2025-08-29",
        "close": 7.355541,
        "volume": 45296962
      },
      {
        "date": "2025-09-05",
        "close": 8.346644,
        "volume": 46343428
      },
      {
        "date": "2025-09-12",
        "close": 8.472961,
        "volume": 35712280
      },
      {
        "date": "2025-09-19",
        "close": 9.269731,
        "volume": 32105732
      },
      {
        "date": "2025-09-26",
        "close": 10.843836,
        "volume": 54957514
      },
      {
        "date": "2025-10-03",
        "close": 10.853552,
        "volume": 45183284
      },
      {
        "date": "2025-10-10",
        "close": 10.639785,
        "volume": 50406777
      },
      {
        "date": "2025-10-17",
        "close": 11.057603,
        "volume": 51106554
      },
      {
        "date": "2025-10-24",
        "close": 10.804969,
        "volume": 43337861
      },
      {
        "date": "2025-10-31",
        "close": 10.260834,
        "volume": 31287337
      },
      {
        "date": "2025-11-07",
        "close": 10.377434,
        "volume": 29082289
      },
      {
        "date": "2025-11-14",
        "close": 10.795252,
        "volume": 24241640
      },
      {
        "date": "2025-11-21",
        "close": 10.775819,
        "volume": 30090142
      },
      {
        "date": "2025-11-28",
        "close": 12.952359,
        "volume": 19978258
      },
      {
        "date": "2025-12-05",
        "close": 12.000123,
        "volume": 22655204
      },
      {
        "date": "2025-12-12",
        "close": 12.913493,
        "volume": 26197719
      },
      {
        "date": "2025-12-19",
        "close": 13.914313,
        "volume": 28100698
      },
      {
        "date": "2025-12-26",
        "close": 15.255217,
        "volume": 24739382
      },
      {
        "date": "2026-01-02",
        "close": 14.050346,
        "volume": 31429064
      },
      {
        "date": "2026-01-09",
        "close": 15.206633,
        "volume": 36673612
      },
      {
        "date": "2026-01-16",
        "close": 16.294904,
        "volume": 33268023
      },
      {
        "date": "2026-01-23",
        "close": 18.898979,
        "volume": 38379538
      },
      {
        "date": "2026-01-30",
        "close": 16.401787,
        "volume": 64808166
      },
      {
        "date": "2026-02-06",
        "close": 15.983969,
        "volume": 50131161
      },
      {
        "date": "2026-02-13",
        "close": 16.741872,
        "volume": 24983960
      },
      {
        "date": "2026-02-20",
        "close": 15.488418,
        "volume": 26615396
      },
      {
        "date": "2026-02-27",
        "close": 17.208273,
        "volume": 31263637
      },
      {
        "date": "2026-03-06",
        "close": 13.700545,
        "volume": 39151010
      },
      {
        "date": "2026-03-13",
        "close": 12.21389,
        "volume": 28383170
      },
      {
        "date": "2026-03-20",
        "close": 11.26,
        "volume": 44010703
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "volume": 33600039
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "volume": 22850837
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "volume": 25513770
      },
      {
        "date": "2026-04-17",
        "close": 13.8,
        "volume": 22711309
      },
      {
        "date": "2026-04-24",
        "close": 12.72,
        "volume": 22847252
      },
      {
        "date": "2026-05-01",
        "close": 12.07,
        "volume": 21806934
      },
      {
        "date": "2026-05-08",
        "close": 13.32,
        "volume": 26505436
      },
      {
        "date": "2026-05-15",
        "close": 12.12,
        "volume": 19007963
      },
      {
        "date": "2026-05-22",
        "close": 11.44,
        "volume": 23699548
      },
      {
        "date": "2026-05-29",
        "close": 11.93,
        "volume": 21053569
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "volume": 23223117
      },
      {
        "date": "2026-06-12",
        "close": 9.86,
        "volume": 31458259
      },
      {
        "date": "2026-06-19",
        "close": 9.67,
        "volume": 22876664
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "volume": 30907692
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "volume": 26723232
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "volume": 24665637
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 22995964
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "volume": 24098185
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "volume": 22229475
      },
      {
        "date": "2026-08-07",
        "close": 10.64,
        "volume": 29852330
      }
    ],
    "sharemaestro_context": {
      "trend": 12.344088,
      "fair_value": 7.14949,
      "market_activity": -32.704631,
      "market_dynamics": -0.924079,
      "relative_strength": -19.632728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.15613,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.149706,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.075781,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.050948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.315888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.119873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.020651
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.696469
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.433108
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.045
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.20362
      }
    ]
  }
}