{
  "ticker": {
    "uuid": "06a1905a-f5e5-44ab-9c61-38174721f612",
    "symbol": "SSM",
    "name": "Service Stream Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.992504,
    "boundary_margin": 0.254703,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237163,
    "volatility_stability": 0.8444,
    "risk_context": 0.4217,
    "current_regime": {
      "move": 2.028537,
      "interruption": -0.171674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.807137,
        "direction_boundary": 0.938483,
        "core_momentum": -0.139956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344923
      },
      {
        "date": "2023-08-25",
        "close": 0.825481,
        "direction_boundary": 0.700494,
        "core_momentum": 0.178427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2023-09-01",
        "close": 0.830067,
        "direction_boundary": 0.64661,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300968
      },
      {
        "date": "2023-09-08",
        "close": 0.811723,
        "direction_boundary": 0.664571,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2023-09-15",
        "close": 0.843825,
        "direction_boundary": 0.660081,
        "core_momentum": 0.278366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301811
      },
      {
        "date": "2023-09-22",
        "close": 0.843725,
        "direction_boundary": 0.63732,
        "core_momentum": 0.323864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2023-09-29",
        "close": 0.862268,
        "direction_boundary": 0.619111,
        "core_momentum": 0.392752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293616
      },
      {
        "date": "2023-10-06",
        "close": 0.81591,
        "direction_boundary": 0.63732,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302766
      },
      {
        "date": "2023-10-13",
        "close": 0.862268,
        "direction_boundary": 0.610006,
        "core_momentum": 0.41354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307338
      },
      {
        "date": "2023-10-20",
        "close": 0.81591,
        "direction_boundary": 0.646424,
        "core_momentum": 0.26219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321826
      },
      {
        "date": "2023-10-27",
        "close": 0.829817,
        "direction_boundary": 0.655529,
        "core_momentum": 0.265874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2023-11-03",
        "close": 0.769551,
        "direction_boundary": 0.669186,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333966
      },
      {
        "date": "2023-11-10",
        "close": 0.829817,
        "direction_boundary": 0.691947,
        "core_momentum": 0.199249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317877
      },
      {
        "date": "2023-11-17",
        "close": 0.848361,
        "direction_boundary": 0.682842,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317586
      },
      {
        "date": "2023-11-24",
        "close": 0.81591,
        "direction_boundary": 0.664633,
        "core_momentum": 0.22761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319946
      },
      {
        "date": "2023-12-01",
        "close": 0.829817,
        "direction_boundary": 0.619111,
        "core_momentum": 0.340336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317867
      },
      {
        "date": "2023-12-08",
        "close": 0.852997,
        "direction_boundary": 0.623663,
        "core_momentum": 0.367721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265208
      },
      {
        "date": "2023-12-15",
        "close": 0.866904,
        "direction_boundary": 0.619111,
        "core_momentum": 0.40024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26494
      },
      {
        "date": "2023-12-22",
        "close": 0.843725,
        "direction_boundary": 0.600901,
        "core_momentum": 0.4041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261798
      },
      {
        "date": "2023-12-29",
        "close": 0.87154,
        "direction_boundary": 0.623663,
        "core_momentum": 0.397453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264526
      },
      {
        "date": "2024-01-05",
        "close": 0.866904,
        "direction_boundary": 0.619111,
        "core_momentum": 0.40024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264837
      },
      {
        "date": "2024-01-12",
        "close": 0.852997,
        "direction_boundary": 0.632767,
        "core_momentum": 0.348043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26608
      },
      {
        "date": "2024-01-19",
        "close": 0.848361,
        "direction_boundary": 0.582692,
        "core_momentum": 0.455934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245421
      },
      {
        "date": "2024-01-26",
        "close": 0.87154,
        "direction_boundary": 0.569035,
        "core_momentum": 0.531611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247039
      },
      {
        "date": "2024-02-02",
        "close": 0.843725,
        "direction_boundary": 0.573588,
        "core_momentum": 0.47096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249387
      },
      {
        "date": "2024-02-09",
        "close": 0.866904,
        "direction_boundary": 0.573588,
        "core_momentum": 0.511371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251519
      },
      {
        "date": "2024-02-16",
        "close": 0.876176,
        "direction_boundary": 0.546274,
        "core_momentum": 0.603913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25147
      },
      {
        "date": "2024-02-23",
        "close": 0.941078,
        "direction_boundary": 0.623663,
        "core_momentum": 0.508953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26765
      },
      {
        "date": "2024-03-01",
        "close": 1.070882,
        "direction_boundary": 0.628215,
        "core_momentum": 0.704643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318271
      },
      {
        "date": "2024-03-08",
        "close": 1.135784,
        "direction_boundary": 0.63732,
        "core_momentum": 0.782125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321766
      },
      {
        "date": "2024-03-15",
        "close": 1.163599,
        "direction_boundary": 0.619111,
        "core_momentum": 0.879467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320052
      },
      {
        "date": "2024-03-22",
        "close": 1.144755,
        "direction_boundary": 0.600766,
        "core_momentum": 0.905492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2024-03-29",
        "close": 1.177732,
        "direction_boundary": 0.591595,
        "core_momentum": 0.990774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322644
      },
      {
        "date": "2024-04-05",
        "close": 1.173021,
        "direction_boundary": 0.57325,
        "core_momentum": 1.046264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308809
      },
      {
        "date": "2024-04-12",
        "close": 1.201286,
        "direction_boundary": 0.591595,
        "core_momentum": 1.030588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30343
      },
      {
        "date": "2024-04-19",
        "close": 1.205997,
        "direction_boundary": 0.605353,
        "core_momentum": 0.992221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287584
      },
      {
        "date": "2024-04-26",
        "close": 1.205997,
        "direction_boundary": 0.609939,
        "core_momentum": 0.977242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288318
      },
      {
        "date": "2024-05-03",
        "close": 1.191864,
        "direction_boundary": 0.651213,
        "core_momentum": 0.830221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2024-05-10",
        "close": 1.177732,
        "direction_boundary": 0.59618,
        "core_momentum": 0.975464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2024-05-17",
        "close": 1.111779,
        "direction_boundary": 0.59618,
        "core_momentum": 0.864838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267847
      },
      {
        "date": "2024-05-24",
        "close": 1.107068,
        "direction_boundary": 0.577836,
        "core_momentum": 0.915886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259224
      },
      {
        "date": "2024-05-31",
        "close": 1.182443,
        "direction_boundary": 0.600766,
        "core_momentum": 0.968226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2024-06-07",
        "close": 1.154177,
        "direction_boundary": 0.687901,
        "core_momentum": 0.677824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2024-06-14",
        "close": 1.163599,
        "direction_boundary": 0.701659,
        "core_momentum": 0.658354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273977
      },
      {
        "date": "2024-06-21",
        "close": 1.182443,
        "direction_boundary": 0.738347,
        "core_momentum": 0.601473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2024-06-28",
        "close": 1.205997,
        "direction_boundary": 0.742933,
        "core_momentum": 0.623292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2024-07-05",
        "close": 1.187153,
        "direction_boundary": 0.752105,
        "core_momentum": 0.578441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26886
      },
      {
        "date": "2024-07-12",
        "close": 1.27195,
        "direction_boundary": 0.747519,
        "core_momentum": 0.701562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276777
      },
      {
        "date": "2024-07-19",
        "close": 1.257817,
        "direction_boundary": 0.807137,
        "core_momentum": 0.558369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27775
      },
      {
        "date": "2024-07-26",
        "close": 1.257817,
        "direction_boundary": 0.820895,
        "core_momentum": 0.532251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277973
      },
      {
        "date": "2024-08-02",
        "close": 1.286083,
        "direction_boundary": 0.802551,
        "core_momentum": 0.602494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269885
      },
      {
        "date": "2024-08-09",
        "close": 1.234263,
        "direction_boundary": 0.797965,
        "core_momentum": 0.546763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2024-08-16",
        "close": 1.27195,
        "direction_boundary": 0.807137,
        "core_momentum": 0.575879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281631
      },
      {
        "date": "2024-08-23",
        "close": 1.375591,
        "direction_boundary": 0.825481,
        "core_momentum": 0.666411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      },
      {
        "date": "2024-08-30",
        "close": 1.380301,
        "direction_boundary": 0.830067,
        "core_momentum": 0.662879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231816
      },
      {
        "date": "2024-09-06",
        "close": 1.337903,
        "direction_boundary": 0.811723,
        "core_momentum": 0.648226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227273
      },
      {
        "date": "2024-09-13",
        "close": 1.380301,
        "direction_boundary": 0.843825,
        "core_momentum": 0.635767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2024-09-20",
        "close": 1.413439,
        "direction_boundary": 0.843725,
        "core_momentum": 0.675237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2024-09-27",
        "close": 1.427813,
        "direction_boundary": 0.862268,
        "core_momentum": 0.655881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225443
      },
      {
        "date": "2024-10-04",
        "close": 1.432604,
        "direction_boundary": 0.81591,
        "core_momentum": 0.755836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2024-10-11",
        "close": 1.466143,
        "direction_boundary": 0.862268,
        "core_momentum": 0.700333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224834
      },
      {
        "date": "2024-10-18",
        "close": 1.4901,
        "direction_boundary": 0.81591,
        "core_momentum": 0.826304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2024-10-25",
        "close": 1.485308,
        "direction_boundary": 0.829817,
        "core_momentum": 0.789922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225347
      },
      {
        "date": "2024-11-01",
        "close": 1.485308,
        "direction_boundary": 0.769551,
        "core_momentum": 0.930097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223864
      },
      {
        "date": "2024-11-08",
        "close": 1.475726,
        "direction_boundary": 0.829817,
        "core_momentum": 0.778375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222996
      },
      {
        "date": "2024-11-15",
        "close": 1.552387,
        "direction_boundary": 0.848361,
        "core_momentum": 0.829866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208699
      },
      {
        "date": "2024-11-22",
        "close": 1.581135,
        "direction_boundary": 0.81591,
        "core_momentum": 0.937879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207348
      },
      {
        "date": "2024-11-29",
        "close": 1.56197,
        "direction_boundary": 0.829817,
        "core_momentum": 0.882307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2024-12-06",
        "close": 1.504474,
        "direction_boundary": 0.852997,
        "core_momentum": 0.763751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201554
      },
      {
        "date": "2024-12-13",
        "close": 1.485308,
        "direction_boundary": 0.866904,
        "core_momentum": 0.713348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204062
      },
      {
        "date": "2024-12-20",
        "close": 1.494891,
        "direction_boundary": 0.843725,
        "core_momentum": 0.771775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2024-12-27",
        "close": 1.504474,
        "direction_boundary": 0.87154,
        "core_momentum": 0.726225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2025-01-03",
        "close": 1.523639,
        "direction_boundary": 0.866904,
        "core_momentum": 0.757564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200323
      },
      {
        "date": "2025-01-10",
        "close": 1.475726,
        "direction_boundary": 0.852997,
        "core_momentum": 0.730048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189057
      },
      {
        "date": "2025-01-17",
        "close": 1.451769,
        "direction_boundary": 0.848361,
        "core_momentum": 0.711263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190119
      },
      {
        "date": "2025-01-24",
        "close": 1.461352,
        "direction_boundary": 0.87154,
        "core_momentum": 0.676747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189956
      },
      {
        "date": "2025-01-31",
        "close": 1.509265,
        "direction_boundary": 0.843725,
        "core_momentum": 0.788812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2025-02-07",
        "close": 1.499683,
        "direction_boundary": 0.866904,
        "core_momentum": 0.72993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180796
      },
      {
        "date": "2025-02-14",
        "close": 1.514056,
        "direction_boundary": 0.876176,
        "core_momentum": 0.728027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177885
      },
      {
        "date": "2025-02-21",
        "close": 1.667379,
        "direction_boundary": 0.941078,
        "core_momentum": 0.771776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2025-02-28",
        "close": 1.691335,
        "direction_boundary": 1.070882,
        "core_momentum": 0.579385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2025-03-07",
        "close": 1.724874,
        "direction_boundary": 1.135784,
        "core_momentum": 0.518664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2025-03-14",
        "close": 1.715292,
        "direction_boundary": 1.163599,
        "core_momentum": 0.474126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184412
      },
      {
        "date": "2025-03-21",
        "close": 1.739796,
        "direction_boundary": 1.144755,
        "core_momentum": 0.519798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183293
      },
      {
        "date": "2025-03-28",
        "close": 1.725217,
        "direction_boundary": 1.177732,
        "core_momentum": 0.464864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2025-04-04",
        "close": 1.696058,
        "direction_boundary": 1.173021,
        "core_momentum": 0.445889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187669
      },
      {
        "date": "2025-04-11",
        "close": 1.686339,
        "direction_boundary": 1.201286,
        "core_momentum": 0.403778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2025-04-18",
        "close": 1.725217,
        "direction_boundary": 1.205997,
        "core_momentum": 0.430532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2025-04-25",
        "close": 1.768955,
        "direction_boundary": 1.205997,
        "core_momentum": 0.466799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189218
      },
      {
        "date": "2025-05-02",
        "close": 1.812692,
        "direction_boundary": 1.191864,
        "core_momentum": 0.520888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2025-05-09",
        "close": 1.85157,
        "direction_boundary": 1.177732,
        "core_momentum": 0.572149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190272
      },
      {
        "date": "2025-05-16",
        "close": 1.85157,
        "direction_boundary": 1.111779,
        "core_momentum": 0.665412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2025-05-23",
        "close": 1.85157,
        "direction_boundary": 1.107068,
        "core_momentum": 0.672499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2025-05-30",
        "close": 1.764095,
        "direction_boundary": 1.182443,
        "core_momentum": 0.491907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2025-06-06",
        "close": 1.880729,
        "direction_boundary": 1.154177,
        "core_momentum": 0.629498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200745
      },
      {
        "date": "2025-06-13",
        "close": 1.880729,
        "direction_boundary": 1.163599,
        "core_momentum": 0.616303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198789
      },
      {
        "date": "2025-06-20",
        "close": 1.85643,
        "direction_boundary": 1.182443,
        "core_momentum": 0.569995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20112
      },
      {
        "date": "2025-06-27",
        "close": 1.895308,
        "direction_boundary": 1.205997,
        "core_momentum": 0.571569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201825
      },
      {
        "date": "2025-07-04",
        "close": 1.86129,
        "direction_boundary": 1.187153,
        "core_momentum": 0.56786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205156
      },
      {
        "date": "2025-07-11",
        "close": 1.880729,
        "direction_boundary": 1.27195,
        "core_momentum": 0.478619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197031
      },
      {
        "date": "2025-07-18",
        "close": 1.919607,
        "direction_boundary": 1.257817,
        "core_momentum": 0.526142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194022
      },
      {
        "date": "2025-07-25",
        "close": 1.86129,
        "direction_boundary": 1.257817,
        "core_momentum": 0.479778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2025-08-01",
        "close": 1.934187,
        "direction_boundary": 1.286083,
        "core_momentum": 0.503936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2025-08-08",
        "close": 1.992504,
        "direction_boundary": 1.234263,
        "core_momentum": 0.614327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2025-08-15",
        "close": 2.011943,
        "direction_boundary": 1.27195,
        "core_momentum": 0.581778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204466
      },
      {
        "date": "2025-08-22",
        "close": 2.079979,
        "direction_boundary": 1.375591,
        "core_momentum": 0.512062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166932
      },
      {
        "date": "2025-08-29",
        "close": 2.021662,
        "direction_boundary": 1.380301,
        "core_momentum": 0.464653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2025-09-05",
        "close": 1.982784,
        "direction_boundary": 1.337903,
        "core_momentum": 0.482009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176993
      },
      {
        "date": "2025-09-12",
        "close": 2.245211,
        "direction_boundary": 1.380301,
        "core_momentum": 0.62661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241004
      },
      {
        "date": "2025-09-19",
        "close": 2.264524,
        "direction_boundary": 1.413439,
        "core_momentum": 0.602138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240951
      },
      {
        "date": "2025-09-26",
        "close": 2.294062,
        "direction_boundary": 1.427813,
        "core_momentum": 0.606696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2025-10-03",
        "close": 2.244833,
        "direction_boundary": 1.432604,
        "core_momentum": 0.56696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240649
      },
      {
        "date": "2025-10-10",
        "close": 2.27437,
        "direction_boundary": 1.466143,
        "core_momentum": 0.551261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239476
      },
      {
        "date": "2025-10-17",
        "close": 2.195604,
        "direction_boundary": 1.4901,
        "core_momentum": 0.473461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247399
      },
      {
        "date": "2025-10-24",
        "close": 2.234987,
        "direction_boundary": 1.485308,
        "core_momentum": 0.50473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246678
      },
      {
        "date": "2025-10-31",
        "close": 2.234987,
        "direction_boundary": 1.485308,
        "core_momentum": 0.50473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245947
      },
      {
        "date": "2025-11-07",
        "close": 2.106992,
        "direction_boundary": 1.475726,
        "core_momentum": 0.427766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261981
      },
      {
        "date": "2025-11-14",
        "close": 2.215296,
        "direction_boundary": 1.552387,
        "core_momentum": 0.427026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269201
      },
      {
        "date": "2025-11-21",
        "close": 2.077455,
        "direction_boundary": 1.581135,
        "core_momentum": 0.313901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286668
      },
      {
        "date": "2025-11-28",
        "close": 2.215296,
        "direction_boundary": 1.56197,
        "core_momentum": 0.418271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287711
      },
      {
        "date": "2025-12-05",
        "close": 2.166067,
        "direction_boundary": 1.504474,
        "core_momentum": 0.43975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279366
      },
      {
        "date": "2025-12-12",
        "close": 2.20545,
        "direction_boundary": 1.485308,
        "core_momentum": 0.484844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279782
      },
      {
        "date": "2025-12-19",
        "close": 2.185758,
        "direction_boundary": 1.494891,
        "core_momentum": 0.462152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279286
      },
      {
        "date": "2025-12-26",
        "close": 2.225141,
        "direction_boundary": 1.504474,
        "core_momentum": 0.479016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279017
      },
      {
        "date": "2026-01-02",
        "close": 2.195604,
        "direction_boundary": 1.523639,
        "core_momentum": 0.441026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278268
      },
      {
        "date": "2026-01-09",
        "close": 2.116838,
        "direction_boundary": 1.475726,
        "core_momentum": 0.434438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284446
      },
      {
        "date": "2026-01-16",
        "close": 2.146375,
        "direction_boundary": 1.451769,
        "core_momentum": 0.478455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283854
      },
      {
        "date": "2026-01-23",
        "close": 2.225141,
        "direction_boundary": 1.461352,
        "core_momentum": 0.522659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282443
      },
      {
        "date": "2026-01-30",
        "close": 2.244833,
        "direction_boundary": 1.509265,
        "core_momentum": 0.487368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278789
      },
      {
        "date": "2026-02-06",
        "close": 2.106992,
        "direction_boundary": 1.499683,
        "core_momentum": 0.404958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292329
      },
      {
        "date": "2026-02-13",
        "close": 2.166067,
        "direction_boundary": 1.514056,
        "core_momentum": 0.430639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294309
      },
      {
        "date": "2026-02-20",
        "close": 2.185758,
        "direction_boundary": 1.667379,
        "core_momentum": 0.310895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291204
      },
      {
        "date": "2026-02-27",
        "close": 2.047918,
        "direction_boundary": 1.691335,
        "core_momentum": 0.210829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303059
      },
      {
        "date": "2026-03-06",
        "close": 1.900231,
        "direction_boundary": 1.724874,
        "core_momentum": 0.101664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319639
      },
      {
        "date": "2026-03-13",
        "close": 1.905154,
        "direction_boundary": 1.715292,
        "core_momentum": 0.110688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263338
      },
      {
        "date": "2026-03-20",
        "close": 1.929769,
        "direction_boundary": 1.739796,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263887
      },
      {
        "date": "2026-03-27",
        "close": 1.925,
        "direction_boundary": 1.725217,
        "core_momentum": 0.115802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262516
      },
      {
        "date": "2026-04-03",
        "close": 1.985,
        "direction_boundary": 1.696058,
        "core_momentum": 0.170361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266571
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "direction_boundary": 1.686339,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267228
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "direction_boundary": 1.725217,
        "core_momentum": 0.153478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264032
      },
      {
        "date": "2026-04-24",
        "close": 1.965,
        "direction_boundary": 1.768955,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262429
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "direction_boundary": 1.812692,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263489
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "direction_boundary": 1.85157,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255371
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "direction_boundary": 1.85157,
        "core_momentum": 0.155776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252681
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "direction_boundary": 1.85157,
        "core_momentum": 0.242189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255512
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "direction_boundary": 1.764095,
        "core_momentum": 0.343465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243467
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 1.880729,
        "core_momentum": 0.297369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "direction_boundary": 1.880729,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "direction_boundary": 1.85643,
        "core_momentum": 0.395151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24917
      },
      {
        "date": "2026-06-26",
        "close": 2.68,
        "direction_boundary": 1.895308,
        "core_momentum": 0.414018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251665
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 1.86129,
        "core_momentum": 0.391508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "direction_boundary": 1.880729,
        "core_momentum": 0.334589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255029
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 1.919607,
        "core_momentum": 0.307559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 1.86129,
        "core_momentum": 0.343154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251553
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 1.934187,
        "core_momentum": 0.261512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254584
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 1.992504,
        "core_momentum": 0.254703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.807137,
        "volume": 2902697
      },
      {
        "date": "2023-08-25",
        "close": 0.825481,
        "volume": 11668808
      },
      {
        "date": "2023-09-01",
        "close": 0.830067,
        "volume": 9285011
      },
      {
        "date": "2023-09-08",
        "close": 0.811723,
        "volume": 3679742
      },
      {
        "date": "2023-09-15",
        "close": 0.843825,
        "volume": 9223226
      },
      {
        "date": "2023-09-22",
        "close": 0.843725,
        "volume": 7828313
      },
      {
        "date": "2023-09-29",
        "close": 0.862268,
        "volume": 6130648
      },
      {
        "date": "2023-10-06",
        "close": 0.81591,
        "volume": 3385054
      },
      {
        "date": "2023-10-13",
        "close": 0.862268,
        "volume": 4243750
      },
      {
        "date": "2023-10-20",
        "close": 0.81591,
        "volume": 2793772
      },
      {
        "date": "2023-10-27",
        "close": 0.829817,
        "volume": 2412483
      },
      {
        "date": "2023-11-03",
        "close": 0.769551,
        "volume": 3995501
      },
      {
        "date": "2023-11-10",
        "close": 0.829817,
        "volume": 2976376
      },
      {
        "date": "2023-11-17",
        "close": 0.848361,
        "volume": 2865432
      },
      {
        "date": "2023-11-24",
        "close": 0.81591,
        "volume": 1039216
      },
      {
        "date": "2023-12-01",
        "close": 0.829817,
        "volume": 2144444
      },
      {
        "date": "2023-12-08",
        "close": 0.852997,
        "volume": 3095082
      },
      {
        "date": "2023-12-15",
        "close": 0.866904,
        "volume": 6854001
      },
      {
        "date": "2023-12-22",
        "close": 0.843725,
        "volume": 2058648
      },
      {
        "date": "2023-12-29",
        "close": 0.87154,
        "volume": 623750
      },
      {
        "date": "2024-01-05",
        "close": 0.866904,
        "volume": 1856844
      },
      {
        "date": "2024-01-12",
        "close": 0.852997,
        "volume": 1556854
      },
      {
        "date": "2024-01-19",
        "close": 0.848361,
        "volume": 644678
      },
      {
        "date": "2024-01-26",
        "close": 0.87154,
        "volume": 1924940
      },
      {
        "date": "2024-02-02",
        "close": 0.843725,
        "volume": 3494882
      },
      {
        "date": "2024-02-09",
        "close": 0.866904,
        "volume": 1770540
      },
      {
        "date": "2024-02-16",
        "close": 0.876176,
        "volume": 1963168
      },
      {
        "date": "2024-02-23",
        "close": 0.941078,
        "volume": 9455222
      },
      {
        "date": "2024-03-01",
        "close": 1.070882,
        "volume": 41317911
      },
      {
        "date": "2024-03-08",
        "close": 1.135784,
        "volume": 17054150
      },
      {
        "date": "2024-03-15",
        "close": 1.163599,
        "volume": 13675554
      },
      {
        "date": "2024-03-22",
        "close": 1.144755,
        "volume": 11983410
      },
      {
        "date": "2024-03-29",
        "close": 1.177732,
        "volume": 8379570
      },
      {
        "date": "2024-04-05",
        "close": 1.173021,
        "volume": 6639719
      },
      {
        "date": "2024-04-12",
        "close": 1.201286,
        "volume": 6104388
      },
      {
        "date": "2024-04-19",
        "close": 1.205997,
        "volume": 10137145
      },
      {
        "date": "2024-04-26",
        "close": 1.205997,
        "volume": 6791759
      },
      {
        "date": "2024-05-03",
        "close": 1.191864,
        "volume": 5062772
      },
      {
        "date": "2024-05-10",
        "close": 1.177732,
        "volume": 5554105
      },
      {
        "date": "2024-05-17",
        "close": 1.111779,
        "volume": 7171106
      },
      {
        "date": "2024-05-24",
        "close": 1.107068,
        "volume": 9496873
      },
      {
        "date": "2024-05-31",
        "close": 1.182443,
        "volume": 14988222
      },
      {
        "date": "2024-06-07",
        "close": 1.154177,
        "volume": 3633786
      },
      {
        "date": "2024-06-14",
        "close": 1.163599,
        "volume": 6456315
      },
      {
        "date": "2024-06-21",
        "close": 1.182443,
        "volume": 9947943
      },
      {
        "date": "2024-06-28",
        "close": 1.205997,
        "volume": 4964986
      },
      {
        "date": "2024-07-05",
        "close": 1.187153,
        "volume": 4027310
      },
      {
        "date": "2024-07-12",
        "close": 1.27195,
        "volume": 3632008
      },
      {
        "date": "2024-07-19",
        "close": 1.257817,
        "volume": 7410861
      },
      {
        "date": "2024-07-26",
        "close": 1.257817,
        "volume": 3312627
      },
      {
        "date": "2024-08-02",
        "close": 1.286083,
        "volume": 4087933
      },
      {
        "date": "2024-08-09",
        "close": 1.234263,
        "volume": 3862202
      },
      {
        "date": "2024-08-16",
        "close": 1.27195,
        "volume": 3935592
      },
      {
        "date": "2024-08-23",
        "close": 1.375591,
        "volume": 8498475
      },
      {
        "date": "2024-08-30",
        "close": 1.380301,
        "volume": 4245679
      },
      {
        "date": "2024-09-06",
        "close": 1.337903,
        "volume": 3766062
      },
      {
        "date": "2024-09-13",
        "close": 1.380301,
        "volume": 3746652
      },
      {
        "date": "2024-09-20",
        "close": 1.413439,
        "volume": 5451750
      },
      {
        "date": "2024-09-27",
        "close": 1.427813,
        "volume": 5165888
      },
      {
        "date": "2024-10-04",
        "close": 1.432604,
        "volume": 2576823
      },
      {
        "date": "2024-10-11",
        "close": 1.466143,
        "volume": 2941381
      },
      {
        "date": "2024-10-18",
        "close": 1.4901,
        "volume": 9488789
      },
      {
        "date": "2024-10-25",
        "close": 1.485308,
        "volume": 7345935
      },
      {
        "date": "2024-11-01",
        "close": 1.485308,
        "volume": 5676564
      },
      {
        "date": "2024-11-08",
        "close": 1.475726,
        "volume": 2591585
      },
      {
        "date": "2024-11-15",
        "close": 1.552387,
        "volume": 14631674
      },
      {
        "date": "2024-11-22",
        "close": 1.581135,
        "volume": 4751034
      },
      {
        "date": "2024-11-29",
        "close": 1.56197,
        "volume": 3188068
      },
      {
        "date": "2024-12-06",
        "close": 1.504474,
        "volume": 7654915
      },
      {
        "date": "2024-12-13",
        "close": 1.485308,
        "volume": 6259949
      },
      {
        "date": "2024-12-20",
        "close": 1.494891,
        "volume": 3555693
      },
      {
        "date": "2024-12-27",
        "close": 1.504474,
        "volume": 958362
      },
      {
        "date": "2025-01-03",
        "close": 1.523639,
        "volume": 1489894
      },
      {
        "date": "2025-01-10",
        "close": 1.475726,
        "volume": 4599505
      },
      {
        "date": "2025-01-17",
        "close": 1.451769,
        "volume": 2644714
      },
      {
        "date": "2025-01-24",
        "close": 1.461352,
        "volume": 2783528
      },
      {
        "date": "2025-01-31",
        "close": 1.509265,
        "volume": 1451164
      },
      {
        "date": "2025-02-07",
        "close": 1.499683,
        "volume": 3013999
      },
      {
        "date": "2025-02-14",
        "close": 1.514056,
        "volume": 2035217
      },
      {
        "date": "2025-02-21",
        "close": 1.667379,
        "volume": 10082296
      },
      {
        "date": "2025-02-28",
        "close": 1.691335,
        "volume": 10976523
      },
      {
        "date": "2025-03-07",
        "close": 1.724874,
        "volume": 10430904
      },
      {
        "date": "2025-03-14",
        "close": 1.715292,
        "volume": 7797290
      },
      {
        "date": "2025-03-21",
        "close": 1.739796,
        "volume": 9416509
      },
      {
        "date": "2025-03-28",
        "close": 1.725217,
        "volume": 5913889
      },
      {
        "date": "2025-04-04",
        "close": 1.696058,
        "volume": 6014240
      },
      {
        "date": "2025-04-11",
        "close": 1.686339,
        "volume": 8607249
      },
      {
        "date": "2025-04-18",
        "close": 1.725217,
        "volume": 7409504
      },
      {
        "date": "2025-04-25",
        "close": 1.768955,
        "volume": 4278849
      },
      {
        "date": "2025-05-02",
        "close": 1.812692,
        "volume": 10518010
      },
      {
        "date": "2025-05-09",
        "close": 1.85157,
        "volume": 9338710
      },
      {
        "date": "2025-05-16",
        "close": 1.85157,
        "volume": 9913151
      },
      {
        "date": "2025-05-23",
        "close": 1.85157,
        "volume": 11056351
      },
      {
        "date": "2025-05-30",
        "close": 1.764095,
        "volume": 35562889
      },
      {
        "date": "2025-06-06",
        "close": 1.880729,
        "volume": 32849878
      },
      {
        "date": "2025-06-13",
        "close": 1.880729,
        "volume": 10606629
      },
      {
        "date": "2025-06-20",
        "close": 1.85643,
        "volume": 11456906
      },
      {
        "date": "2025-06-27",
        "close": 1.895308,
        "volume": 13687956
      },
      {
        "date": "2025-07-04",
        "close": 1.86129,
        "volume": 11267660
      },
      {
        "date": "2025-07-11",
        "close": 1.880729,
        "volume": 6234712
      },
      {
        "date": "2025-07-18",
        "close": 1.919607,
        "volume": 4036117
      },
      {
        "date": "2025-07-25",
        "close": 1.86129,
        "volume": 5253014
      },
      {
        "date": "2025-08-01",
        "close": 1.934187,
        "volume": 6733298
      },
      {
        "date": "2025-08-08",
        "close": 1.992504,
        "volume": 9703748
      },
      {
        "date": "2025-08-15",
        "close": 2.011943,
        "volume": 4502276
      },
      {
        "date": "2025-08-22",
        "close": 2.079979,
        "volume": 11494201
      },
      {
        "date": "2025-08-29",
        "close": 2.021662,
        "volume": 7818855
      },
      {
        "date": "2025-09-05",
        "close": 1.982784,
        "volume": 5555504
      },
      {
        "date": "2025-09-12",
        "close": 2.245211,
        "volume": 16087366
      },
      {
        "date": "2025-09-19",
        "close": 2.264524,
        "volume": 17054708
      },
      {
        "date": "2025-09-26",
        "close": 2.294062,
        "volume": 7447556
      },
      {
        "date": "2025-10-03",
        "close": 2.244833,
        "volume": 10885480
      },
      {
        "date": "2025-10-10",
        "close": 2.27437,
        "volume": 5368823
      },
      {
        "date": "2025-10-17",
        "close": 2.195604,
        "volume": 8610450
      },
      {
        "date": "2025-10-24",
        "close": 2.234987,
        "volume": 12924142
      },
      {
        "date": "2025-10-31",
        "close": 2.234987,
        "volume": 6507403
      },
      {
        "date": "2025-11-07",
        "close": 2.106992,
        "volume": 12389487
      },
      {
        "date": "2025-11-14",
        "close": 2.215296,
        "volume": 11569423
      },
      {
        "date": "2025-11-21",
        "close": 2.077455,
        "volume": 8957005
      },
      {
        "date": "2025-11-28",
        "close": 2.215296,
        "volume": 11389734
      },
      {
        "date": "2025-12-05",
        "close": 2.166067,
        "volume": 6818398
      },
      {
        "date": "2025-12-12",
        "close": 2.20545,
        "volume": 4136331
      },
      {
        "date": "2025-12-19",
        "close": 2.185758,
        "volume": 8686681
      },
      {
        "date": "2025-12-26",
        "close": 2.225141,
        "volume": 1455714
      },
      {
        "date": "2026-01-02",
        "close": 2.195604,
        "volume": 1687652
      },
      {
        "date": "2026-01-09",
        "close": 2.116838,
        "volume": 3328345
      },
      {
        "date": "2026-01-16",
        "close": 2.146375,
        "volume": 4284169
      },
      {
        "date": "2026-01-23",
        "close": 2.225141,
        "volume": 7070640
      },
      {
        "date": "2026-01-30",
        "close": 2.244833,
        "volume": 5250534
      },
      {
        "date": "2026-02-06",
        "close": 2.106992,
        "volume": 7925592
      },
      {
        "date": "2026-02-13",
        "close": 2.166067,
        "volume": 10638016
      },
      {
        "date": "2026-02-20",
        "close": 2.185758,
        "volume": 7920232
      },
      {
        "date": "2026-02-27",
        "close": 2.047918,
        "volume": 17467925
      },
      {
        "date": "2026-03-06",
        "close": 1.900231,
        "volume": 9720416
      },
      {
        "date": "2026-03-13",
        "close": 1.905154,
        "volume": 13274060
      },
      {
        "date": "2026-03-20",
        "close": 1.929769,
        "volume": 9319933
      },
      {
        "date": "2026-03-27",
        "close": 1.925,
        "volume": 4617899
      },
      {
        "date": "2026-04-03",
        "close": 1.985,
        "volume": 4676476
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "volume": 6031009
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "volume": 4623849
      },
      {
        "date": "2026-04-24",
        "close": 1.965,
        "volume": 2026121
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "volume": 3237849
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "volume": 4828623
      },
      {
        "date": "2026-05-15",
        "close": 2.14,
        "volume": 6500776
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "volume": 8259095
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "volume": 1040826
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 4536589
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "volume": 608364
      },
      {
        "date": "2026-06-19",
        "close": 2.59,
        "volume": 1518862
      },
      {
        "date": "2026-06-26",
        "close": 2.68,
        "volume": 848180
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 328372
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "volume": 4652850
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 4996114
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 6560769
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 7570459
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 6761710
      }
    ],
    "sharemaestro_context": {
      "trend": 2.227441,
      "fair_value": 1.612123,
      "market_activity": 33.044465,
      "market_dynamics": 0.796182,
      "relative_strength": 7.786926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.023727,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9444,
        "conditional_difference": 0.013364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.090357,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.045965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.176077,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.512062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.445381
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.0226
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.051136
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.004808
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.15224
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.028537
      }
    ]
  }
}