{
  "ticker": {
    "uuid": "06a5c320-0fa6-4015-b5c8-ddc2661e996a",
    "symbol": "TDS",
    "name": "Telephone and Data Systems Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.319284,
    "boundary_margin": 0.053025,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28266,
    "volatility_stability": 0.8962,
    "risk_context": 0.3538,
    "current_regime": {
      "move": 1.438638,
      "interruption": -0.331149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.628,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.044391,
        "direction_boundary": 12.39639,
        "core_momentum": 0.132942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050564
      },
      {
        "date": "2023-08-25",
        "close": 13.663763,
        "direction_boundary": 12.324066,
        "core_momentum": 0.108706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038028
      },
      {
        "date": "2023-09-01",
        "close": 16.631107,
        "direction_boundary": 11.687612,
        "core_momentum": 0.422969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065501
      },
      {
        "date": "2023-09-08",
        "close": 14.12207,
        "direction_boundary": 11.752704,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089755
      },
      {
        "date": "2023-09-15",
        "close": 13.515766,
        "direction_boundary": 11.436851,
        "core_momentum": 0.181773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080935
      },
      {
        "date": "2023-09-22",
        "close": 14.04164,
        "direction_boundary": 10.734396,
        "core_momentum": 0.308098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07899
      },
      {
        "date": "2023-09-29",
        "close": 14.371293,
        "direction_boundary": 10.170968,
        "core_momentum": 0.412972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076143
      },
      {
        "date": "2023-10-06",
        "close": 12.966344,
        "direction_boundary": 9.936816,
        "core_momentum": 0.304879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089013
      },
      {
        "date": "2023-10-13",
        "close": 14.033792,
        "direction_boundary": 10.74903,
        "core_momentum": 0.305587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09113
      },
      {
        "date": "2023-10-20",
        "close": 14.104431,
        "direction_boundary": 11.458803,
        "core_momentum": 0.230882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08574
      },
      {
        "date": "2023-10-27",
        "close": 13.971001,
        "direction_boundary": 12.490534,
        "core_momentum": 0.118527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084347
      },
      {
        "date": "2023-11-03",
        "close": 15.266065,
        "direction_boundary": 8.985575,
        "core_momentum": 0.698952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02267
      },
      {
        "date": "2023-11-10",
        "close": 14.065187,
        "direction_boundary": 8.392878,
        "core_momentum": 0.675848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025713
      },
      {
        "date": "2023-11-17",
        "close": 15.179728,
        "direction_boundary": 7.609933,
        "core_momentum": 0.994726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016935
      },
      {
        "date": "2023-11-24",
        "close": 15.085541,
        "direction_boundary": 7.536761,
        "core_momentum": 1.001595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013848
      },
      {
        "date": "2023-12-01",
        "close": 16.576828,
        "direction_boundary": 7.624567,
        "core_momentum": 1.174134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016364
      },
      {
        "date": "2023-12-08",
        "close": 14.591062,
        "direction_boundary": 7.331878,
        "core_momentum": 0.990085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042991
      },
      {
        "date": "2023-12-15",
        "close": 14.049352,
        "direction_boundary": 7.622417,
        "core_momentum": 0.843162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04808
      },
      {
        "date": "2023-12-22",
        "close": 14.247565,
        "direction_boundary": 7.868061,
        "core_momentum": 0.81081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044015
      },
      {
        "date": "2023-12-29",
        "close": 14.548849,
        "direction_boundary": 7.808511,
        "core_momentum": 0.863204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036543
      },
      {
        "date": "2024-01-05",
        "close": 14.992846,
        "direction_boundary": 8.805975,
        "core_momentum": 0.702576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035592
      },
      {
        "date": "2024-01-12",
        "close": 14.532992,
        "direction_boundary": 8.508225,
        "core_momentum": 0.708111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011566
      },
      {
        "date": "2024-01-19",
        "close": 14.707419,
        "direction_boundary": 9.081395,
        "core_momentum": 0.619511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011971
      },
      {
        "date": "2024-01-26",
        "close": 15.920484,
        "direction_boundary": 10.019309,
        "core_momentum": 0.58898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013207
      },
      {
        "date": "2024-02-02",
        "close": 15.246559,
        "direction_boundary": 10.034197,
        "core_momentum": 0.51946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580958
      },
      {
        "date": "2024-02-09",
        "close": 14.707419,
        "direction_boundary": 8.567775,
        "core_momentum": 0.716597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542731
      },
      {
        "date": "2024-02-16",
        "close": 11.131653,
        "direction_boundary": 10.19796,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665794
      },
      {
        "date": "2024-02-23",
        "close": 11.123725,
        "direction_boundary": 9.155832,
        "core_momentum": 0.214933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665338
      },
      {
        "date": "2024-03-01",
        "close": 12.217862,
        "direction_boundary": 8.895301,
        "core_momentum": 0.373519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615607
      },
      {
        "date": "2024-03-08",
        "close": 12.630145,
        "direction_boundary": 8.299799,
        "core_momentum": 0.521741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577964
      },
      {
        "date": "2024-03-15",
        "close": 12.382053,
        "direction_boundary": 7.538552,
        "core_momentum": 0.642498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575627
      },
      {
        "date": "2024-03-22",
        "close": 12.622793,
        "direction_boundary": 7.356718,
        "core_momentum": 0.715819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573491
      },
      {
        "date": "2024-03-29",
        "close": 12.855509,
        "direction_boundary": 7.962833,
        "core_momentum": 0.614439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573062
      },
      {
        "date": "2024-04-05",
        "close": 12.574645,
        "direction_boundary": 8.394689,
        "core_momentum": 0.497929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55596
      },
      {
        "date": "2024-04-12",
        "close": 12.558596,
        "direction_boundary": 8.243161,
        "core_momentum": 0.523517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543785
      },
      {
        "date": "2024-04-19",
        "close": 12.333906,
        "direction_boundary": 7.788575,
        "core_momentum": 0.58359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543937
      },
      {
        "date": "2024-04-26",
        "close": 12.662917,
        "direction_boundary": 7.576434,
        "core_momentum": 0.671356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545632
      },
      {
        "date": "2024-05-03",
        "close": 11.523415,
        "direction_boundary": 6.008113,
        "core_momentum": 0.917976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542622
      },
      {
        "date": "2024-05-10",
        "close": 16.161669,
        "direction_boundary": 5.614138,
        "core_momentum": 1.878745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717255
      },
      {
        "date": "2024-05-17",
        "close": 16.691297,
        "direction_boundary": 5.265622,
        "core_momentum": 2.169862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711123
      },
      {
        "date": "2024-05-24",
        "close": 15.062291,
        "direction_boundary": 5.09894,
        "core_momentum": 1.954004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726225
      },
      {
        "date": "2024-05-31",
        "close": 15.961053,
        "direction_boundary": 5.273198,
        "core_momentum": 2.026826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718497
      },
      {
        "date": "2024-06-07",
        "close": 17.2129,
        "direction_boundary": 5.644444,
        "core_momentum": 2.04953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702203
      },
      {
        "date": "2024-06-14",
        "close": 15.808584,
        "direction_boundary": 5.84924,
        "core_momentum": 1.702673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711155
      },
      {
        "date": "2024-06-21",
        "close": 15.221592,
        "direction_boundary": 5.655042,
        "core_momentum": 1.691685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713405
      },
      {
        "date": "2024-06-28",
        "close": 16.66897,
        "direction_boundary": 6.392994,
        "core_momentum": 1.607381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723523
      },
      {
        "date": "2024-07-05",
        "close": 16.532273,
        "direction_boundary": 6.804694,
        "core_momentum": 1.42954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722844
      },
      {
        "date": "2024-07-12",
        "close": 16.958446,
        "direction_boundary": 5.934687,
        "core_momentum": 1.857513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721637
      },
      {
        "date": "2024-07-19",
        "close": 17.167511,
        "direction_boundary": 6.191029,
        "core_momentum": 1.772966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721642
      },
      {
        "date": "2024-07-26",
        "close": 16.845872,
        "direction_boundary": 6.237636,
        "core_momentum": 1.700682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714503
      },
      {
        "date": "2024-08-02",
        "close": 16.090019,
        "direction_boundary": 11.527586,
        "core_momentum": 0.395784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71485
      },
      {
        "date": "2024-08-09",
        "close": 16.299084,
        "direction_boundary": 13.523941,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712855
      },
      {
        "date": "2024-08-16",
        "close": 16.500109,
        "direction_boundary": 14.044391,
        "core_momentum": 0.174854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584953
      },
      {
        "date": "2024-08-23",
        "close": 17.867077,
        "direction_boundary": 13.663763,
        "core_momentum": 0.307625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591168
      },
      {
        "date": "2024-08-30",
        "close": 18.992816,
        "direction_boundary": 16.631107,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584505
      },
      {
        "date": "2024-09-06",
        "close": 18.518397,
        "direction_boundary": 14.12207,
        "core_momentum": 0.311309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586881
      },
      {
        "date": "2024-09-13",
        "close": 18.936529,
        "direction_boundary": 13.515766,
        "core_momentum": 0.40107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584824
      },
      {
        "date": "2024-09-20",
        "close": 18.501103,
        "direction_boundary": 14.04164,
        "core_momentum": 0.317588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587367
      },
      {
        "date": "2024-09-27",
        "close": 19.395148,
        "direction_boundary": 14.371293,
        "core_momentum": 0.349576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589085
      },
      {
        "date": "2024-10-04",
        "close": 18.7669,
        "direction_boundary": 12.966344,
        "core_momentum": 0.447355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59067
      },
      {
        "date": "2024-10-11",
        "close": 18.629974,
        "direction_boundary": 14.033792,
        "core_momentum": 0.327508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59107
      },
      {
        "date": "2024-10-18",
        "close": 23.478761,
        "direction_boundary": 14.104431,
        "core_momentum": 0.664637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660167
      },
      {
        "date": "2024-10-25",
        "close": 23.341835,
        "direction_boundary": 13.971001,
        "core_momentum": 0.670735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661521
      },
      {
        "date": "2024-11-01",
        "close": 22.133666,
        "direction_boundary": 15.266065,
        "core_momentum": 0.449861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64921
      },
      {
        "date": "2024-11-08",
        "close": 25.766229,
        "direction_boundary": 14.065187,
        "core_momentum": 0.831915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504833
      },
      {
        "date": "2024-11-15",
        "close": 25.105763,
        "direction_boundary": 15.179728,
        "core_momentum": 0.653901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507978
      },
      {
        "date": "2024-11-22",
        "close": 27.417394,
        "direction_boundary": 15.085541,
        "core_momentum": 0.817462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487531
      },
      {
        "date": "2024-11-29",
        "close": 27.530156,
        "direction_boundary": 16.576828,
        "core_momentum": 0.660761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485532
      },
      {
        "date": "2024-12-06",
        "close": 27.876498,
        "direction_boundary": 14.591062,
        "core_momentum": 0.910519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479197
      },
      {
        "date": "2024-12-13",
        "close": 28.367821,
        "direction_boundary": 14.049352,
        "core_momentum": 1.019155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455342
      },
      {
        "date": "2024-12-20",
        "close": 27.424945,
        "direction_boundary": 14.247565,
        "core_momentum": 0.924886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454306
      },
      {
        "date": "2024-12-27",
        "close": 28.094239,
        "direction_boundary": 14.548849,
        "core_momentum": 0.931028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443572
      },
      {
        "date": "2025-01-03",
        "close": 27.336243,
        "direction_boundary": 14.992846,
        "core_momentum": 0.823286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446792
      },
      {
        "date": "2025-01-10",
        "close": 26.602438,
        "direction_boundary": 14.532992,
        "core_momentum": 0.830486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451298
      },
      {
        "date": "2025-01-17",
        "close": 29.11834,
        "direction_boundary": 14.707419,
        "core_momentum": 0.97984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462408
      },
      {
        "date": "2025-01-24",
        "close": 28.949001,
        "direction_boundary": 15.920484,
        "core_momentum": 0.818349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460541
      },
      {
        "date": "2025-01-31",
        "close": 28.505492,
        "direction_boundary": 15.246559,
        "core_momentum": 0.869634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453597
      },
      {
        "date": "2025-02-07",
        "close": 29.997293,
        "direction_boundary": 14.707419,
        "core_momentum": 1.039603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455145
      },
      {
        "date": "2025-02-14",
        "close": 31.851965,
        "direction_boundary": 11.131653,
        "core_momentum": 1.861387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457602
      },
      {
        "date": "2025-02-21",
        "close": 30.610141,
        "direction_boundary": 11.123725,
        "core_momentum": 1.751789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459211
      },
      {
        "date": "2025-02-28",
        "close": 29.110277,
        "direction_boundary": 12.217862,
        "core_momentum": 1.3826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465537
      },
      {
        "date": "2025-03-07",
        "close": 28.545811,
        "direction_boundary": 12.630145,
        "core_momentum": 1.260133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464579
      },
      {
        "date": "2025-03-14",
        "close": 28.22326,
        "direction_boundary": 12.382053,
        "core_momentum": 1.279368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466102
      },
      {
        "date": "2025-03-21",
        "close": 29.740526,
        "direction_boundary": 12.622793,
        "core_momentum": 1.356097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46537
      },
      {
        "date": "2025-03-28",
        "close": 31.096772,
        "direction_boundary": 12.855509,
        "core_momentum": 1.418945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465061
      },
      {
        "date": "2025-04-04",
        "close": 28.795998,
        "direction_boundary": 12.574645,
        "core_momentum": 1.290005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478511
      },
      {
        "date": "2025-04-11",
        "close": 28.795998,
        "direction_boundary": 12.558596,
        "core_momentum": 1.292931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477891
      },
      {
        "date": "2025-04-18",
        "close": 29.449902,
        "direction_boundary": 12.333906,
        "core_momentum": 1.387719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364696
      },
      {
        "date": "2025-04-25",
        "close": 29.587141,
        "direction_boundary": 12.662917,
        "core_momentum": 1.336519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364147
      },
      {
        "date": "2025-05-02",
        "close": 27.698085,
        "direction_boundary": 11.523415,
        "core_momentum": 1.403635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368938
      },
      {
        "date": "2025-05-09",
        "close": 27.916053,
        "direction_boundary": 16.161669,
        "core_momentum": 0.7273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305657
      },
      {
        "date": "2025-05-16",
        "close": 28.198604,
        "direction_boundary": 16.691297,
        "core_momentum": 0.68942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30288
      },
      {
        "date": "2025-05-23",
        "close": 27.100691,
        "direction_boundary": 15.062291,
        "core_momentum": 0.799241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283553
      },
      {
        "date": "2025-05-30",
        "close": 27.73845,
        "direction_boundary": 15.961053,
        "core_momentum": 0.737883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285406
      },
      {
        "date": "2025-06-06",
        "close": 28.27126,
        "direction_boundary": 17.2129,
        "core_momentum": 0.642446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286107
      },
      {
        "date": "2025-06-13",
        "close": 26.76163,
        "direction_boundary": 15.808584,
        "core_momentum": 0.692854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294997
      },
      {
        "date": "2025-06-20",
        "close": 26.833554,
        "direction_boundary": 15.221592,
        "core_momentum": 0.762861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291509
      },
      {
        "date": "2025-06-27",
        "close": 27.7307,
        "direction_boundary": 16.66897,
        "core_momentum": 0.663612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29326
      },
      {
        "date": "2025-07-04",
        "close": 28.765247,
        "direction_boundary": 16.532273,
        "core_momentum": 0.739945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29496
      },
      {
        "date": "2025-07-11",
        "close": 31.885051,
        "direction_boundary": 16.958446,
        "core_momentum": 0.880187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323113
      },
      {
        "date": "2025-07-18",
        "close": 29.444168,
        "direction_boundary": 17.167511,
        "core_momentum": 0.71511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321356
      },
      {
        "date": "2025-07-25",
        "close": 32.337665,
        "direction_boundary": 16.845872,
        "core_momentum": 0.91962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346182
      },
      {
        "date": "2025-08-01",
        "close": 30.737351,
        "direction_boundary": 16.090019,
        "core_momentum": 0.910337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353586
      },
      {
        "date": "2025-08-08",
        "close": 31.319284,
        "direction_boundary": 16.299084,
        "core_momentum": 0.921536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347586
      },
      {
        "date": "2025-08-15",
        "close": 31.117224,
        "direction_boundary": 16.500109,
        "core_momentum": 0.88588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337347
      },
      {
        "date": "2025-08-22",
        "close": 31.44052,
        "direction_boundary": 17.867077,
        "core_momentum": 0.75969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332927
      },
      {
        "date": "2025-08-29",
        "close": 32.402325,
        "direction_boundary": 18.992816,
        "core_momentum": 0.706031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2025-09-05",
        "close": 31.933546,
        "direction_boundary": 18.518397,
        "core_momentum": 0.724423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32612
      },
      {
        "date": "2025-09-12",
        "close": 31.699156,
        "direction_boundary": 18.936529,
        "core_momentum": 0.673969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325782
      },
      {
        "date": "2025-09-19",
        "close": 30.728634,
        "direction_boundary": 18.501103,
        "core_momentum": 0.660908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2025-09-26",
        "close": 30.34837,
        "direction_boundary": 19.395148,
        "core_momentum": 0.56474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316084
      },
      {
        "date": "2025-10-03",
        "close": 31.982699,
        "direction_boundary": 18.7669,
        "core_momentum": 0.704208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304618
      },
      {
        "date": "2025-10-10",
        "close": 31.00372,
        "direction_boundary": 18.629974,
        "core_momentum": 0.664185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308469
      },
      {
        "date": "2025-10-17",
        "close": 31.141262,
        "direction_boundary": 23.478761,
        "core_momentum": 0.326359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307187
      },
      {
        "date": "2025-10-24",
        "close": 31.472983,
        "direction_boundary": 23.341835,
        "core_momentum": 0.348351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307394
      },
      {
        "date": "2025-10-31",
        "close": 31.408257,
        "direction_boundary": 22.133666,
        "core_momentum": 0.419026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2025-11-07",
        "close": 30.494003,
        "direction_boundary": 25.766229,
        "core_momentum": 0.183487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295144
      },
      {
        "date": "2025-11-14",
        "close": 31.00372,
        "direction_boundary": 25.105763,
        "core_momentum": 0.234924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295575
      },
      {
        "date": "2025-11-21",
        "close": 30.866177,
        "direction_boundary": 27.417394,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289206
      },
      {
        "date": "2025-11-28",
        "close": 32.581414,
        "direction_boundary": 27.530156,
        "core_momentum": 0.183481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296171
      },
      {
        "date": "2025-12-05",
        "close": 31.87752,
        "direction_boundary": 27.876498,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298045
      },
      {
        "date": "2025-12-12",
        "close": 31.108899,
        "direction_boundary": 28.367821,
        "core_momentum": 0.096626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28873
      },
      {
        "date": "2025-12-19",
        "close": 31.247136,
        "direction_boundary": 27.424945,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288703
      },
      {
        "date": "2025-12-26",
        "close": 32.599721,
        "direction_boundary": 28.094239,
        "core_momentum": 0.16037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290772
      },
      {
        "date": "2026-01-02",
        "close": 33.247665,
        "direction_boundary": 27.336243,
        "core_momentum": 0.216249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288166
      },
      {
        "date": "2026-01-09",
        "close": 33.676929,
        "direction_boundary": 26.602438,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252084
      },
      {
        "date": "2026-01-16",
        "close": 36.252509,
        "direction_boundary": 29.11834,
        "core_momentum": 0.245006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242125
      },
      {
        "date": "2026-01-23",
        "close": 44.044045,
        "direction_boundary": 28.949001,
        "core_momentum": 0.521436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335915
      },
      {
        "date": "2026-01-30",
        "close": 45.042097,
        "direction_boundary": 28.505492,
        "core_momentum": 0.58012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323731
      },
      {
        "date": "2026-02-06",
        "close": 45.710792,
        "direction_boundary": 29.997293,
        "core_momentum": 0.523831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323679
      },
      {
        "date": "2026-02-13",
        "close": 47.497306,
        "direction_boundary": 31.851965,
        "core_momentum": 0.491189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323825
      },
      {
        "date": "2026-02-20",
        "close": 45.201786,
        "direction_boundary": 30.610141,
        "core_momentum": 0.476693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336417
      },
      {
        "date": "2026-02-27",
        "close": 44.662837,
        "direction_boundary": 29.110277,
        "core_momentum": 0.534264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337438
      },
      {
        "date": "2026-03-06",
        "close": 44.822526,
        "direction_boundary": 28.545811,
        "core_momentum": 0.570196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335476
      },
      {
        "date": "2026-03-13",
        "close": 43.295506,
        "direction_boundary": 28.22326,
        "core_momentum": 0.534036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340889
      },
      {
        "date": "2026-03-20",
        "close": 40.968365,
        "direction_boundary": 29.740526,
        "core_momentum": 0.377527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2026-03-27",
        "close": 41.887431,
        "direction_boundary": 31.096772,
        "core_momentum": 0.347003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347187
      },
      {
        "date": "2026-04-03",
        "close": 44.844426,
        "direction_boundary": 28.795998,
        "core_momentum": 0.557315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351486
      },
      {
        "date": "2026-04-10",
        "close": 45.793462,
        "direction_boundary": 28.795998,
        "core_momentum": 0.590272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2026-04-17",
        "close": 45.773482,
        "direction_boundary": 29.449902,
        "core_momentum": 0.554283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346156
      },
      {
        "date": "2026-04-24",
        "close": 45.164102,
        "direction_boundary": 29.587141,
        "core_momentum": 0.526477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348334
      },
      {
        "date": "2026-05-01",
        "close": 45.433827,
        "direction_boundary": 27.698085,
        "core_momentum": 0.640324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347777
      },
      {
        "date": "2026-05-08",
        "close": 46.422822,
        "direction_boundary": 27.916053,
        "core_momentum": 0.662944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342095
      },
      {
        "date": "2026-05-15",
        "close": 40.458883,
        "direction_boundary": 28.198604,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403027
      },
      {
        "date": "2026-05-22",
        "close": 39.260102,
        "direction_boundary": 27.100691,
        "core_momentum": 0.448675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406447
      },
      {
        "date": "2026-05-29",
        "close": 39.070294,
        "direction_boundary": 27.73845,
        "core_momentum": 0.408525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401635
      },
      {
        "date": "2026-06-05",
        "close": 39.120244,
        "direction_boundary": 28.27126,
        "core_momentum": 0.383746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399591
      },
      {
        "date": "2026-06-12",
        "close": 40.109239,
        "direction_boundary": 26.76163,
        "core_momentum": 0.498759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397474
      },
      {
        "date": "2026-06-19",
        "close": 39.59,
        "direction_boundary": 26.833554,
        "core_momentum": 0.475392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398679
      },
      {
        "date": "2026-06-26",
        "close": 38.45,
        "direction_boundary": 27.7307,
        "core_momentum": 0.38655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39909
      },
      {
        "date": "2026-07-03",
        "close": 36.19,
        "direction_boundary": 28.765247,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409121
      },
      {
        "date": "2026-07-10",
        "close": 34.14,
        "direction_boundary": 31.885051,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417601
      },
      {
        "date": "2026-07-17",
        "close": 34.32,
        "direction_boundary": 29.444168,
        "core_momentum": 0.165596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404187
      },
      {
        "date": "2026-07-24",
        "close": 34.37,
        "direction_boundary": 32.337665,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288217
      },
      {
        "date": "2026-07-31",
        "close": 33.58,
        "direction_boundary": 30.737351,
        "core_momentum": 0.092482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285033
      },
      {
        "date": "2026-08-07",
        "close": 32.98,
        "direction_boundary": 31.319284,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.044391,
        "volume": 12608651
      },
      {
        "date": "2023-08-25",
        "close": 13.663763,
        "volume": 6094253
      },
      {
        "date": "2023-09-01",
        "close": 16.631107,
        "volume": 8513947
      },
      {
        "date": "2023-09-08",
        "close": 14.12207,
        "volume": 7159006
      },
      {
        "date": "2023-09-15",
        "close": 13.515766,
        "volume": 24442100
      },
      {
        "date": "2023-09-22",
        "close": 14.04164,
        "volume": 5708449
      },
      {
        "date": "2023-09-29",
        "close": 14.371293,
        "volume": 5538680
      },
      {
        "date": "2023-10-06",
        "close": 12.966344,
        "volume": 6148764
      },
      {
        "date": "2023-10-13",
        "close": 14.033792,
        "volume": 6155502
      },
      {
        "date": "2023-10-20",
        "close": 14.104431,
        "volume": 6718345
      },
      {
        "date": "2023-10-27",
        "close": 13.971001,
        "volume": 4388665
      },
      {
        "date": "2023-11-03",
        "close": 15.266065,
        "volume": 5553640
      },
      {
        "date": "2023-11-10",
        "close": 14.065187,
        "volume": 5168093
      },
      {
        "date": "2023-11-17",
        "close": 15.179728,
        "volume": 4473326
      },
      {
        "date": "2023-11-24",
        "close": 15.085541,
        "volume": 1820830
      },
      {
        "date": "2023-12-01",
        "close": 16.576828,
        "volume": 4525748
      },
      {
        "date": "2023-12-08",
        "close": 14.591062,
        "volume": 6749301
      },
      {
        "date": "2023-12-15",
        "close": 14.049352,
        "volume": 8321666
      },
      {
        "date": "2023-12-22",
        "close": 14.247565,
        "volume": 3950747
      },
      {
        "date": "2023-12-29",
        "close": 14.548849,
        "volume": 2093423
      },
      {
        "date": "2024-01-05",
        "close": 14.992846,
        "volume": 3326925
      },
      {
        "date": "2024-01-12",
        "close": 14.532992,
        "volume": 3193393
      },
      {
        "date": "2024-01-19",
        "close": 14.707419,
        "volume": 2859066
      },
      {
        "date": "2024-01-26",
        "close": 15.920484,
        "volume": 4802939
      },
      {
        "date": "2024-02-02",
        "close": 15.246559,
        "volume": 4766029
      },
      {
        "date": "2024-02-09",
        "close": 14.707419,
        "volume": 4671470
      },
      {
        "date": "2024-02-16",
        "close": 11.131653,
        "volume": 8729234
      },
      {
        "date": "2024-02-23",
        "close": 11.123725,
        "volume": 6258117
      },
      {
        "date": "2024-03-01",
        "close": 12.217862,
        "volume": 5208313
      },
      {
        "date": "2024-03-08",
        "close": 12.630145,
        "volume": 4845570
      },
      {
        "date": "2024-03-15",
        "close": 12.382053,
        "volume": 4862006
      },
      {
        "date": "2024-03-22",
        "close": 12.622793,
        "volume": 4283317
      },
      {
        "date": "2024-03-29",
        "close": 12.855509,
        "volume": 3167127
      },
      {
        "date": "2024-04-05",
        "close": 12.574645,
        "volume": 3677822
      },
      {
        "date": "2024-04-12",
        "close": 12.558596,
        "volume": 3767040
      },
      {
        "date": "2024-04-19",
        "close": 12.333906,
        "volume": 3955985
      },
      {
        "date": "2024-04-26",
        "close": 12.662917,
        "volume": 3748139
      },
      {
        "date": "2024-05-03",
        "close": 11.523415,
        "volume": 5832695
      },
      {
        "date": "2024-05-10",
        "close": 16.161669,
        "volume": 15670045
      },
      {
        "date": "2024-05-17",
        "close": 16.691297,
        "volume": 5006144
      },
      {
        "date": "2024-05-24",
        "close": 15.062291,
        "volume": 4378128
      },
      {
        "date": "2024-05-31",
        "close": 15.961053,
        "volume": 11343882
      },
      {
        "date": "2024-06-07",
        "close": 17.2129,
        "volume": 7889014
      },
      {
        "date": "2024-06-14",
        "close": 15.808584,
        "volume": 5650804
      },
      {
        "date": "2024-06-21",
        "close": 15.221592,
        "volume": 8162784
      },
      {
        "date": "2024-06-28",
        "close": 16.66897,
        "volume": 7174515
      },
      {
        "date": "2024-07-05",
        "close": 16.532273,
        "volume": 2707704
      },
      {
        "date": "2024-07-12",
        "close": 16.958446,
        "volume": 4108958
      },
      {
        "date": "2024-07-19",
        "close": 17.167511,
        "volume": 4845950
      },
      {
        "date": "2024-07-26",
        "close": 16.845872,
        "volume": 4704560
      },
      {
        "date": "2024-08-02",
        "close": 16.090019,
        "volume": 4713337
      },
      {
        "date": "2024-08-09",
        "close": 16.299084,
        "volume": 6242772
      },
      {
        "date": "2024-08-16",
        "close": 16.500109,
        "volume": 3029383
      },
      {
        "date": "2024-08-23",
        "close": 17.867077,
        "volume": 3919025
      },
      {
        "date": "2024-08-30",
        "close": 18.992816,
        "volume": 6430431
      },
      {
        "date": "2024-09-06",
        "close": 18.518397,
        "volume": 5130944
      },
      {
        "date": "2024-09-13",
        "close": 18.936529,
        "volume": 4493662
      },
      {
        "date": "2024-09-20",
        "close": 18.501103,
        "volume": 6235586
      },
      {
        "date": "2024-09-27",
        "close": 19.395148,
        "volume": 3663456
      },
      {
        "date": "2024-10-04",
        "close": 18.7669,
        "volume": 3263270
      },
      {
        "date": "2024-10-11",
        "close": 18.629974,
        "volume": 2524305
      },
      {
        "date": "2024-10-18",
        "close": 23.478761,
        "volume": 7647493
      },
      {
        "date": "2024-10-25",
        "close": 23.341835,
        "volume": 4963219
      },
      {
        "date": "2024-11-01",
        "close": 22.133666,
        "volume": 5765364
      },
      {
        "date": "2024-11-08",
        "close": 25.766229,
        "volume": 9556663
      },
      {
        "date": "2024-11-15",
        "close": 25.105763,
        "volume": 4273573
      },
      {
        "date": "2024-11-22",
        "close": 27.417394,
        "volume": 4749165
      },
      {
        "date": "2024-11-29",
        "close": 27.530156,
        "volume": 3148165
      },
      {
        "date": "2024-12-06",
        "close": 27.876498,
        "volume": 4004687
      },
      {
        "date": "2024-12-13",
        "close": 28.367821,
        "volume": 4272994
      },
      {
        "date": "2024-12-20",
        "close": 27.424945,
        "volume": 8022673
      },
      {
        "date": "2024-12-27",
        "close": 28.094239,
        "volume": 2596199
      },
      {
        "date": "2025-01-03",
        "close": 27.336243,
        "volume": 2990199
      },
      {
        "date": "2025-01-10",
        "close": 26.602438,
        "volume": 3705539
      },
      {
        "date": "2025-01-17",
        "close": 29.11834,
        "volume": 3588070
      },
      {
        "date": "2025-01-24",
        "close": 28.949001,
        "volume": 2705448
      },
      {
        "date": "2025-01-31",
        "close": 28.505492,
        "volume": 4376868
      },
      {
        "date": "2025-02-07",
        "close": 29.997293,
        "volume": 3150405
      },
      {
        "date": "2025-02-14",
        "close": 31.851965,
        "volume": 3324993
      },
      {
        "date": "2025-02-21",
        "close": 30.610141,
        "volume": 5139106
      },
      {
        "date": "2025-02-28",
        "close": 29.110277,
        "volume": 5869548
      },
      {
        "date": "2025-03-07",
        "close": 28.545811,
        "volume": 4402762
      },
      {
        "date": "2025-03-14",
        "close": 28.22326,
        "volume": 5898508
      },
      {
        "date": "2025-03-21",
        "close": 29.740526,
        "volume": 6740467
      },
      {
        "date": "2025-03-28",
        "close": 31.096772,
        "volume": 4578254
      },
      {
        "date": "2025-04-04",
        "close": 28.795998,
        "volume": 5235863
      },
      {
        "date": "2025-04-11",
        "close": 28.795998,
        "volume": 6126010
      },
      {
        "date": "2025-04-18",
        "close": 29.449902,
        "volume": 2724403
      },
      {
        "date": "2025-04-25",
        "close": 29.587141,
        "volume": 4943337
      },
      {
        "date": "2025-05-02",
        "close": 27.698085,
        "volume": 6244879
      },
      {
        "date": "2025-05-09",
        "close": 27.916053,
        "volume": 6578302
      },
      {
        "date": "2025-05-16",
        "close": 28.198604,
        "volume": 4034055
      },
      {
        "date": "2025-05-23",
        "close": 27.100691,
        "volume": 3664839
      },
      {
        "date": "2025-05-30",
        "close": 27.73845,
        "volume": 4000847
      },
      {
        "date": "2025-06-06",
        "close": 28.27126,
        "volume": 3292102
      },
      {
        "date": "2025-06-13",
        "close": 26.76163,
        "volume": 3143491
      },
      {
        "date": "2025-06-20",
        "close": 26.833554,
        "volume": 3515438
      },
      {
        "date": "2025-06-27",
        "close": 27.7307,
        "volume": 6132129
      },
      {
        "date": "2025-07-04",
        "close": 28.765247,
        "volume": 3672839
      },
      {
        "date": "2025-07-11",
        "close": 31.885051,
        "volume": 7727226
      },
      {
        "date": "2025-07-18",
        "close": 29.444168,
        "volume": 6254336
      },
      {
        "date": "2025-07-25",
        "close": 32.337665,
        "volume": 10099935
      },
      {
        "date": "2025-08-01",
        "close": 30.737351,
        "volume": 6225168
      },
      {
        "date": "2025-08-08",
        "close": 31.319284,
        "volume": 6462911
      },
      {
        "date": "2025-08-15",
        "close": 31.117224,
        "volume": 9998433
      },
      {
        "date": "2025-08-22",
        "close": 31.44052,
        "volume": 5329855
      },
      {
        "date": "2025-08-29",
        "close": 32.402325,
        "volume": 6461229
      },
      {
        "date": "2025-09-05",
        "close": 31.933546,
        "volume": 4438673
      },
      {
        "date": "2025-09-12",
        "close": 31.699156,
        "volume": 4038542
      },
      {
        "date": "2025-09-19",
        "close": 30.728634,
        "volume": 6480676
      },
      {
        "date": "2025-09-26",
        "close": 30.34837,
        "volume": 5347307
      },
      {
        "date": "2025-10-03",
        "close": 31.982699,
        "volume": 5430012
      },
      {
        "date": "2025-10-10",
        "close": 31.00372,
        "volume": 4382428
      },
      {
        "date": "2025-10-17",
        "close": 31.141262,
        "volume": 4288741
      },
      {
        "date": "2025-10-24",
        "close": 31.472983,
        "volume": 2476129
      },
      {
        "date": "2025-10-31",
        "close": 31.408257,
        "volume": 2787008
      },
      {
        "date": "2025-11-07",
        "close": 30.494003,
        "volume": 4718063
      },
      {
        "date": "2025-11-14",
        "close": 31.00372,
        "volume": 4554071
      },
      {
        "date": "2025-11-21",
        "close": 30.866177,
        "volume": 4201301
      },
      {
        "date": "2025-11-28",
        "close": 32.581414,
        "volume": 3928830
      },
      {
        "date": "2025-12-05",
        "close": 31.87752,
        "volume": 3377677
      },
      {
        "date": "2025-12-12",
        "close": 31.108899,
        "volume": 6133844
      },
      {
        "date": "2025-12-19",
        "close": 31.247136,
        "volume": 7236019
      },
      {
        "date": "2025-12-26",
        "close": 32.599721,
        "volume": 3149454
      },
      {
        "date": "2026-01-02",
        "close": 33.247665,
        "volume": 2846206
      },
      {
        "date": "2026-01-09",
        "close": 33.676929,
        "volume": 7651867
      },
      {
        "date": "2026-01-16",
        "close": 36.252509,
        "volume": 4767483
      },
      {
        "date": "2026-01-23",
        "close": 44.044045,
        "volume": 3466091
      },
      {
        "date": "2026-01-30",
        "close": 45.042097,
        "volume": 3740053
      },
      {
        "date": "2026-02-06",
        "close": 45.710792,
        "volume": 4669821
      },
      {
        "date": "2026-02-13",
        "close": 47.497306,
        "volume": 3506432
      },
      {
        "date": "2026-02-20",
        "close": 45.201786,
        "volume": 6508803
      },
      {
        "date": "2026-02-27",
        "close": 44.662837,
        "volume": 5130498
      },
      {
        "date": "2026-03-06",
        "close": 44.822526,
        "volume": 3076384
      },
      {
        "date": "2026-03-13",
        "close": 43.295506,
        "volume": 2828942
      },
      {
        "date": "2026-03-20",
        "close": 40.968365,
        "volume": 6727997
      },
      {
        "date": "2026-03-27",
        "close": 41.887431,
        "volume": 4390869
      },
      {
        "date": "2026-04-03",
        "close": 44.844426,
        "volume": 4432730
      },
      {
        "date": "2026-04-10",
        "close": 45.793462,
        "volume": 3449307
      },
      {
        "date": "2026-04-17",
        "close": 45.773482,
        "volume": 3455498
      },
      {
        "date": "2026-04-24",
        "close": 45.164102,
        "volume": 2580210
      },
      {
        "date": "2026-05-01",
        "close": 45.433827,
        "volume": 3983924
      },
      {
        "date": "2026-05-08",
        "close": 46.422822,
        "volume": 4365575
      },
      {
        "date": "2026-05-15",
        "close": 40.458883,
        "volume": 6934510
      },
      {
        "date": "2026-05-22",
        "close": 39.260102,
        "volume": 6161411
      },
      {
        "date": "2026-05-29",
        "close": 39.070294,
        "volume": 5895793
      },
      {
        "date": "2026-06-05",
        "close": 39.120244,
        "volume": 5155434
      },
      {
        "date": "2026-06-12",
        "close": 40.109239,
        "volume": 3973273
      },
      {
        "date": "2026-06-19",
        "close": 39.59,
        "volume": 5621039
      },
      {
        "date": "2026-06-26",
        "close": 38.45,
        "volume": 5696059
      },
      {
        "date": "2026-07-03",
        "close": 36.19,
        "volume": 5976398
      },
      {
        "date": "2026-07-10",
        "close": 34.14,
        "volume": 5057271
      },
      {
        "date": "2026-07-17",
        "close": 34.32,
        "volume": 5817605
      },
      {
        "date": "2026-07-24",
        "close": 34.37,
        "volume": 4463897
      },
      {
        "date": "2026-07-31",
        "close": 33.58,
        "volume": 3473692
      },
      {
        "date": "2026-08-07",
        "close": 32.98,
        "volume": 10133186
      }
    ],
    "sharemaestro_context": {
      "trend": 41.148536,
      "fair_value": 26.064231,
      "market_activity": -26.378848,
      "market_dynamics": -1.293358,
      "relative_strength": -20.755938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.029305,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.189948,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.177092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094167,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.037969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.448675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.036618
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.136882
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.018605
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.051915
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.038727
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.049466
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.028529
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.093512
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.438638
      }
    ]
  }
}