{
  "ticker": {
    "uuid": "06a8c279-0ea3-4fde-9d14-9875b02af5d2",
    "symbol": "AXTI",
    "name": "AXT Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.14,
    "boundary_margin": 40.392523,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.395816,
    "volatility_stability": 1.12,
    "risk_context": 0.0716,
    "current_regime": {
      "move": 29.544828,
      "interruption": -0.674359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4039.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.34,
        "direction_boundary": 9.13,
        "core_momentum": -0.743702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569485
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "direction_boundary": 9.14,
        "core_momentum": -0.750547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564371
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "direction_boundary": 8.33,
        "core_momentum": -0.683073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612723
      },
      {
        "date": "2023-09-08",
        "close": 2.37,
        "direction_boundary": 8.65,
        "core_momentum": -0.726012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600145
      },
      {
        "date": "2023-09-15",
        "close": 2.32,
        "direction_boundary": 7.78,
        "core_momentum": -0.701799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599612
      },
      {
        "date": "2023-09-22",
        "close": 2.35,
        "direction_boundary": 6.75,
        "core_momentum": -0.651852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600499
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "direction_boundary": 6.7,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594234
      },
      {
        "date": "2023-10-06",
        "close": 2.49,
        "direction_boundary": 5.13,
        "core_momentum": -0.51462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598908
      },
      {
        "date": "2023-10-13",
        "close": 2.33,
        "direction_boundary": 4.3,
        "core_momentum": -0.45814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592636
      },
      {
        "date": "2023-10-20",
        "close": 2.24,
        "direction_boundary": 4.4,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574002
      },
      {
        "date": "2023-10-27",
        "close": 2.07,
        "direction_boundary": 4.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54816
      },
      {
        "date": "2023-11-03",
        "close": 2.25,
        "direction_boundary": 4.91,
        "core_momentum": -0.541752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549554
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "direction_boundary": 5.29,
        "core_momentum": -0.625709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568718
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "direction_boundary": 5.31,
        "core_momentum": -0.615819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535817
      },
      {
        "date": "2023-11-24",
        "close": 1.99,
        "direction_boundary": 5.38,
        "core_momentum": -0.630112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518637
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "direction_boundary": 5.36,
        "core_momentum": -0.623134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519756
      },
      {
        "date": "2023-12-08",
        "close": 2.33,
        "direction_boundary": 4.97,
        "core_momentum": -0.531187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55323
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "direction_boundary": 4.72,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59761
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "direction_boundary": 4.4,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596243
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "direction_boundary": 4.38,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5909
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "direction_boundary": 4.84,
        "core_momentum": -0.483471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549956
      },
      {
        "date": "2024-01-12",
        "close": 2.63,
        "direction_boundary": 5.28,
        "core_momentum": -0.501894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55286
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "direction_boundary": 5.48,
        "core_momentum": -0.516423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552741
      },
      {
        "date": "2024-01-26",
        "close": 2.575,
        "direction_boundary": 5.84,
        "core_momentum": -0.559075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553608
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 6.48,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553479
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "direction_boundary": 5.92,
        "core_momentum": -0.574324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530083
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "direction_boundary": 4.88,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513394
      },
      {
        "date": "2024-02-23",
        "close": 3.86,
        "direction_boundary": 4.5,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832213
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "direction_boundary": 4.34,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820677
      },
      {
        "date": "2024-03-08",
        "close": 4.58,
        "direction_boundary": 3.76,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802778
      },
      {
        "date": "2024-03-15",
        "close": 4.87,
        "direction_boundary": 3.76,
        "core_momentum": 0.295213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801356
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 3.77,
        "core_momentum": 0.312997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801236
      },
      {
        "date": "2024-03-29",
        "close": 4.59,
        "direction_boundary": 3.98,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814153
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "direction_boundary": 3.85,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995849
      },
      {
        "date": "2024-04-12",
        "close": 3.43,
        "direction_boundary": 3.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997185
      },
      {
        "date": "2024-04-19",
        "close": 2.77,
        "direction_boundary": 3.1,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044343
      },
      {
        "date": "2024-04-26",
        "close": 2.97,
        "direction_boundary": 2.67,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039884
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "direction_boundary": 2.89,
        "core_momentum": 0.266436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070771
      },
      {
        "date": "2024-05-10",
        "close": 3.61,
        "direction_boundary": 3.0,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05105
      },
      {
        "date": "2024-05-17",
        "close": 3.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063816
      },
      {
        "date": "2024-05-24",
        "close": 3.46,
        "direction_boundary": 3.66,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063011
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "direction_boundary": 3.48,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068026
      },
      {
        "date": "2024-06-07",
        "close": 3.56,
        "direction_boundary": 3.74,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061261
      },
      {
        "date": "2024-06-14",
        "close": 3.63,
        "direction_boundary": 3.59,
        "core_momentum": 0.011142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044353
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "direction_boundary": 3.28,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035576
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "direction_boundary": 3.44,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039175
      },
      {
        "date": "2024-07-05",
        "close": 3.29,
        "direction_boundary": 2.9,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039821
      },
      {
        "date": "2024-07-12",
        "close": 3.75,
        "direction_boundary": 3.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051884
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "direction_boundary": 3.03,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066417
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "direction_boundary": 2.99,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066532
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 2.92,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102184
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "direction_boundary": 2.6,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110936
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "direction_boundary": 2.34,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132453
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "direction_boundary": 2.28,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910353
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "direction_boundary": 2.64,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904504
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "direction_boundary": 2.37,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908626
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "direction_boundary": 2.32,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901738
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 2.35,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906748
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "direction_boundary": 2.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957163
      },
      {
        "date": "2024-10-04",
        "close": 2.53,
        "direction_boundary": 2.49,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797836
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "direction_boundary": 2.33,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784324
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 2.24,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728045
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 2.07,
        "core_momentum": 0.31401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723475
      },
      {
        "date": "2024-11-01",
        "close": 2.11,
        "direction_boundary": 2.25,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736459
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "direction_boundary": 1.98,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736451
      },
      {
        "date": "2024-11-15",
        "close": 1.84,
        "direction_boundary": 2.04,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739098
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "direction_boundary": 1.99,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742416
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "direction_boundary": 2.02,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738324
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "direction_boundary": 2.33,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737843
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "direction_boundary": 2.7,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742825
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "direction_boundary": 2.48,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744797
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747144
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "direction_boundary": 2.5,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747084
      },
      {
        "date": "2025-01-10",
        "close": 2.13,
        "direction_boundary": 2.63,
        "core_momentum": -0.190114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719701
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "direction_boundary": 2.65,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715708
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "direction_boundary": 2.575,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716755
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "direction_boundary": 2.52,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679808
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "direction_boundary": 2.52,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667924
      },
      {
        "date": "2025-02-14",
        "close": 2.23,
        "direction_boundary": 2.4,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628242
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "direction_boundary": 3.86,
        "core_momentum": -0.590674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778605
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "direction_boundary": 4.27,
        "core_momentum": -0.625293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771397
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "direction_boundary": 4.58,
        "core_momentum": -0.646288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754751
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "direction_boundary": 4.87,
        "core_momentum": -0.63039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771994
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 4.95,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762778
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "direction_boundary": 4.59,
        "core_momentum": -0.67756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720854
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "direction_boundary": 3.11,
        "core_momentum": -0.601286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752175
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "direction_boundary": 3.43,
        "core_momentum": -0.661808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750906
      },
      {
        "date": "2025-04-18",
        "close": 1.19,
        "direction_boundary": 2.77,
        "core_momentum": -0.570397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752728
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 2.97,
        "core_momentum": -0.521886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80037
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "direction_boundary": 3.66,
        "core_momentum": -0.620219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729127
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "direction_boundary": 3.61,
        "core_momentum": -0.65374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739647
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "direction_boundary": 3.28,
        "core_momentum": -0.545732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77512
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "direction_boundary": 3.46,
        "core_momentum": -0.578035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767358
      },
      {
        "date": "2025-05-30",
        "close": 1.51,
        "direction_boundary": 3.81,
        "core_momentum": -0.603675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758258
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "direction_boundary": 3.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796278
      },
      {
        "date": "2025-06-13",
        "close": 2.16,
        "direction_boundary": 3.63,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840361
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 3.6,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865477
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "direction_boundary": 3.38,
        "core_momentum": -0.399408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874937
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "direction_boundary": 3.29,
        "core_momentum": -0.349544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878531
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 3.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874887
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "direction_boundary": 3.35,
        "core_momentum": -0.271642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882881
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 3.25,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884366
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "direction_boundary": 2.68,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919202
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 2.43,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932174
      },
      {
        "date": "2025-08-15",
        "close": 2.05,
        "direction_boundary": 2.87,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930005
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "direction_boundary": 2.94,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897531
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897452
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "direction_boundary": 2.32,
        "core_momentum": 0.340517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899652
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913337
      },
      {
        "date": "2025-09-19",
        "close": 4.34,
        "direction_boundary": 2.1,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923145
      },
      {
        "date": "2025-09-26",
        "close": 4.66,
        "direction_boundary": 2.55,
        "core_momentum": 0.827451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893465
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "direction_boundary": 2.53,
        "core_momentum": 1.027668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836796
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "direction_boundary": 2.58,
        "core_momentum": 0.562016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918492
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "direction_boundary": 2.61,
        "core_momentum": 0.727969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922171
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "direction_boundary": 2.72,
        "core_momentum": 1.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968025
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "direction_boundary": 2.11,
        "core_momentum": 2.767773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005774
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "direction_boundary": 2.05,
        "core_momentum": 3.614634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98405
      },
      {
        "date": "2025-11-14",
        "close": 10.44,
        "direction_boundary": 1.84,
        "core_momentum": 4.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97449
      },
      {
        "date": "2025-11-21",
        "close": 8.93,
        "direction_boundary": 1.97,
        "core_momentum": 3.532995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018282
      },
      {
        "date": "2025-11-28",
        "close": 10.7,
        "direction_boundary": 2.14,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028282
      },
      {
        "date": "2025-12-05",
        "close": 11.58,
        "direction_boundary": 2.19,
        "core_momentum": 4.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020254
      },
      {
        "date": "2025-12-12",
        "close": 14.81,
        "direction_boundary": 2.31,
        "core_momentum": 5.411255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035252
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "direction_boundary": 2.18,
        "core_momentum": 5.720183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987204
      },
      {
        "date": "2025-12-26",
        "close": 15.37,
        "direction_boundary": 2.28,
        "core_momentum": 5.741228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987785
      },
      {
        "date": "2026-01-02",
        "close": 16.76,
        "direction_boundary": 2.27,
        "core_momentum": 6.38326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98718
      },
      {
        "date": "2026-01-09",
        "close": 22.99,
        "direction_boundary": 2.13,
        "core_momentum": 9.793427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036853
      },
      {
        "date": "2026-01-16",
        "close": 22.09,
        "direction_boundary": 2.26,
        "core_momentum": 8.774336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052153
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "direction_boundary": 2.3,
        "core_momentum": 6.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132765
      },
      {
        "date": "2026-01-30",
        "close": 18.54,
        "direction_boundary": 2.09,
        "core_momentum": 7.870813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059393
      },
      {
        "date": "2026-02-06",
        "close": 24.06,
        "direction_boundary": 2.1,
        "core_momentum": 10.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086171
      },
      {
        "date": "2026-02-13",
        "close": 24.24,
        "direction_boundary": 2.23,
        "core_momentum": 9.869955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075742
      },
      {
        "date": "2026-02-20",
        "close": 29.68,
        "direction_boundary": 1.58,
        "core_momentum": 17.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038759
      },
      {
        "date": "2026-02-27",
        "close": 37.9,
        "direction_boundary": 1.6,
        "core_momentum": 22.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05593
      },
      {
        "date": "2026-03-06",
        "close": 32.37,
        "direction_boundary": 1.62,
        "core_momentum": 18.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113997
      },
      {
        "date": "2026-03-13",
        "close": 48.86,
        "direction_boundary": 1.8,
        "core_momentum": 26.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196883
      },
      {
        "date": "2026-03-20",
        "close": 54.24,
        "direction_boundary": 1.68,
        "core_momentum": 31.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192574
      },
      {
        "date": "2026-03-27",
        "close": 60.63,
        "direction_boundary": 1.48,
        "core_momentum": 39.966216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192125
      },
      {
        "date": "2026-04-03",
        "close": 52.84,
        "direction_boundary": 1.24,
        "core_momentum": 41.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23634
      },
      {
        "date": "2026-04-10",
        "close": 64.18,
        "direction_boundary": 1.16,
        "core_momentum": 54.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147472
      },
      {
        "date": "2026-04-17",
        "close": 82.56,
        "direction_boundary": 1.19,
        "core_momentum": 68.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165072
      },
      {
        "date": "2026-04-24",
        "close": 76.16,
        "direction_boundary": 1.42,
        "core_momentum": 52.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163277
      },
      {
        "date": "2026-05-01",
        "close": 96.0,
        "direction_boundary": 1.39,
        "core_momentum": 68.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152588
      },
      {
        "date": "2026-05-08",
        "close": 116.36,
        "direction_boundary": 1.25,
        "core_momentum": 92.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155367
      },
      {
        "date": "2026-05-15",
        "close": 123.78,
        "direction_boundary": 1.49,
        "core_momentum": 82.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15636
      },
      {
        "date": "2026-05-22",
        "close": 140.83,
        "direction_boundary": 1.46,
        "core_momentum": 95.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098577
      },
      {
        "date": "2026-05-29",
        "close": 103.16,
        "direction_boundary": 1.51,
        "core_momentum": 67.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235087
      },
      {
        "date": "2026-06-05",
        "close": 89.04,
        "direction_boundary": 1.78,
        "core_momentum": 49.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277189
      },
      {
        "date": "2026-06-12",
        "close": 97.18,
        "direction_boundary": 2.16,
        "core_momentum": 43.990741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254305
      },
      {
        "date": "2026-06-19",
        "close": 84.57,
        "direction_boundary": 1.84,
        "core_momentum": 44.961957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283549
      },
      {
        "date": "2026-06-26",
        "close": 70.15,
        "direction_boundary": 2.03,
        "core_momentum": 33.55665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33113
      },
      {
        "date": "2026-07-03",
        "close": 56.62,
        "direction_boundary": 2.14,
        "core_momentum": 25.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382769
      },
      {
        "date": "2026-07-10",
        "close": 57.21,
        "direction_boundary": 2.2,
        "core_momentum": 25.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327606
      },
      {
        "date": "2026-07-17",
        "close": 45.86,
        "direction_boundary": 2.44,
        "core_momentum": 17.795082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371145
      },
      {
        "date": "2026-07-24",
        "close": 47.23,
        "direction_boundary": 2.35,
        "core_momentum": 19.097872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316131
      },
      {
        "date": "2026-07-31",
        "close": 60.43,
        "direction_boundary": 1.92,
        "core_momentum": 30.473958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.347197
      },
      {
        "date": "2026-08-07",
        "close": 88.58,
        "direction_boundary": 2.14,
        "core_momentum": 40.392523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.34,
        "volume": 1470435
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "volume": 1425911
      },
      {
        "date": "2023-09-01",
        "close": 2.64,
        "volume": 861281
      },
      {
        "date": "2023-09-08",
        "close": 2.37,
        "volume": 754504
      },
      {
        "date": "2023-09-15",
        "close": 2.32,
        "volume": 742565
      },
      {
        "date": "2023-09-22",
        "close": 2.35,
        "volume": 787074
      },
      {
        "date": "2023-09-29",
        "close": 2.4,
        "volume": 1096478
      },
      {
        "date": "2023-10-06",
        "close": 2.49,
        "volume": 544757
      },
      {
        "date": "2023-10-13",
        "close": 2.33,
        "volume": 632665
      },
      {
        "date": "2023-10-20",
        "close": 2.24,
        "volume": 872292
      },
      {
        "date": "2023-10-27",
        "close": 2.07,
        "volume": 1209254
      },
      {
        "date": "2023-11-03",
        "close": 2.25,
        "volume": 1438780
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "volume": 875448
      },
      {
        "date": "2023-11-17",
        "close": 2.04,
        "volume": 548260
      },
      {
        "date": "2023-11-24",
        "close": 1.99,
        "volume": 256940
      },
      {
        "date": "2023-12-01",
        "close": 2.02,
        "volume": 1139670
      },
      {
        "date": "2023-12-08",
        "close": 2.33,
        "volume": 1006061
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "volume": 1253424
      },
      {
        "date": "2023-12-22",
        "close": 2.48,
        "volume": 706395
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "volume": 931914
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "volume": 483290
      },
      {
        "date": "2024-01-12",
        "close": 2.63,
        "volume": 645213
      },
      {
        "date": "2024-01-19",
        "close": 2.65,
        "volume": 582945
      },
      {
        "date": "2024-01-26",
        "close": 2.575,
        "volume": 743373
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 390513
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "volume": 499360
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "volume": 610650
      },
      {
        "date": "2024-02-23",
        "close": 3.86,
        "volume": 103686807
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "volume": 15504232
      },
      {
        "date": "2024-03-08",
        "close": 4.58,
        "volume": 4768239
      },
      {
        "date": "2024-03-15",
        "close": 4.87,
        "volume": 5087724
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 4756635
      },
      {
        "date": "2024-03-29",
        "close": 4.59,
        "volume": 2518897
      },
      {
        "date": "2024-04-05",
        "close": 3.11,
        "volume": 11102539
      },
      {
        "date": "2024-04-12",
        "close": 3.43,
        "volume": 6394089
      },
      {
        "date": "2024-04-19",
        "close": 2.77,
        "volume": 4351386
      },
      {
        "date": "2024-04-26",
        "close": 2.97,
        "volume": 2059916
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "volume": 15536571
      },
      {
        "date": "2024-05-10",
        "close": 3.61,
        "volume": 3421698
      },
      {
        "date": "2024-05-17",
        "close": 3.28,
        "volume": 1391072
      },
      {
        "date": "2024-05-24",
        "close": 3.46,
        "volume": 1773781
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "volume": 2360619
      },
      {
        "date": "2024-06-07",
        "close": 3.56,
        "volume": 1496373
      },
      {
        "date": "2024-06-14",
        "close": 3.63,
        "volume": 1351190
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "volume": 1242926
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "volume": 1206914
      },
      {
        "date": "2024-07-05",
        "close": 3.29,
        "volume": 692586
      },
      {
        "date": "2024-07-12",
        "close": 3.75,
        "volume": 978401
      },
      {
        "date": "2024-07-19",
        "close": 3.35,
        "volume": 1587099
      },
      {
        "date": "2024-07-26",
        "close": 3.25,
        "volume": 1415637
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 2796464
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "volume": 1608363
      },
      {
        "date": "2024-08-16",
        "close": 2.87,
        "volume": 1932073
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 779993
      },
      {
        "date": "2024-08-30",
        "close": 2.65,
        "volume": 719687
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "volume": 725524
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "volume": 767762
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 1561162
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "volume": 2268556
      },
      {
        "date": "2024-10-04",
        "close": 2.53,
        "volume": 1123302
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "volume": 2456243
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 1073052
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 988296
      },
      {
        "date": "2024-11-01",
        "close": 2.11,
        "volume": 3198709
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "volume": 2136783
      },
      {
        "date": "2024-11-15",
        "close": 1.84,
        "volume": 1884503
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "volume": 2031975
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "volume": 1140725
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "volume": 3164279
      },
      {
        "date": "2024-12-13",
        "close": 2.31,
        "volume": 1530000
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "volume": 1350492
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "volume": 1294535
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "volume": 1031770
      },
      {
        "date": "2025-01-10",
        "close": 2.13,
        "volume": 972081
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "volume": 1361595
      },
      {
        "date": "2025-01-24",
        "close": 2.3,
        "volume": 1170678
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "volume": 1101855
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "volume": 1471425
      },
      {
        "date": "2025-02-14",
        "close": 2.23,
        "volume": 1375985
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "volume": 10706359
      },
      {
        "date": "2025-02-28",
        "close": 1.6,
        "volume": 10593909
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "volume": 2979663
      },
      {
        "date": "2025-03-14",
        "close": 1.8,
        "volume": 2418599
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 1807003
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "volume": 1774757
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "volume": 2865075
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "volume": 2109772
      },
      {
        "date": "2025-04-18",
        "close": 1.19,
        "volume": 1243790
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 1168217
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "volume": 1092852
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "volume": 1333139
      },
      {
        "date": "2025-05-16",
        "close": 1.49,
        "volume": 1388037
      },
      {
        "date": "2025-05-23",
        "close": 1.46,
        "volume": 1172785
      },
      {
        "date": "2025-05-30",
        "close": 1.51,
        "volume": 885484
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "volume": 1452361
      },
      {
        "date": "2025-06-13",
        "close": 2.16,
        "volume": 8984205
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 1439415
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "volume": 1968410
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "volume": 709525
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 4144507
      },
      {
        "date": "2025-07-18",
        "close": 2.44,
        "volume": 2644993
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 1387302
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "volume": 1689553
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 999518
      },
      {
        "date": "2025-08-15",
        "close": 2.05,
        "volume": 780305
      },
      {
        "date": "2025-08-22",
        "close": 2.82,
        "volume": 7007291
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "volume": 2248919
      },
      {
        "date": "2025-09-05",
        "close": 3.11,
        "volume": 2992919
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "volume": 5942322
      },
      {
        "date": "2025-09-19",
        "close": 4.34,
        "volume": 6936861
      },
      {
        "date": "2025-09-26",
        "close": 4.66,
        "volume": 10942501
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "volume": 11607392
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "volume": 10382202
      },
      {
        "date": "2025-10-17",
        "close": 4.51,
        "volume": 7968041
      },
      {
        "date": "2025-10-24",
        "close": 6.06,
        "volume": 13215939
      },
      {
        "date": "2025-10-31",
        "close": 7.95,
        "volume": 23998941
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "volume": 20751076
      },
      {
        "date": "2025-11-14",
        "close": 10.44,
        "volume": 24554780
      },
      {
        "date": "2025-11-21",
        "close": 8.93,
        "volume": 14657815
      },
      {
        "date": "2025-11-28",
        "close": 10.7,
        "volume": 7943403
      },
      {
        "date": "2025-12-05",
        "close": 11.58,
        "volume": 17177448
      },
      {
        "date": "2025-12-12",
        "close": 14.81,
        "volume": 24506328
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "volume": 21990138
      },
      {
        "date": "2025-12-26",
        "close": 15.37,
        "volume": 8701073
      },
      {
        "date": "2026-01-02",
        "close": 16.76,
        "volume": 31991108
      },
      {
        "date": "2026-01-09",
        "close": 22.99,
        "volume": 63571491
      },
      {
        "date": "2026-01-16",
        "close": 22.09,
        "volume": 33738241
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "volume": 24844418
      },
      {
        "date": "2026-01-30",
        "close": 18.54,
        "volume": 30621288
      },
      {
        "date": "2026-02-06",
        "close": 24.06,
        "volume": 35496250
      },
      {
        "date": "2026-02-13",
        "close": 24.24,
        "volume": 40577350
      },
      {
        "date": "2026-02-20",
        "close": 29.68,
        "volume": 25273309
      },
      {
        "date": "2026-02-27",
        "close": 37.9,
        "volume": 42664179
      },
      {
        "date": "2026-03-06",
        "close": 32.37,
        "volume": 54447520
      },
      {
        "date": "2026-03-13",
        "close": 48.86,
        "volume": 57029191
      },
      {
        "date": "2026-03-20",
        "close": 54.24,
        "volume": 52165551
      },
      {
        "date": "2026-03-27",
        "close": 60.63,
        "volume": 54233135
      },
      {
        "date": "2026-04-03",
        "close": 52.84,
        "volume": 73562198
      },
      {
        "date": "2026-04-10",
        "close": 64.18,
        "volume": 83949160
      },
      {
        "date": "2026-04-17",
        "close": 82.56,
        "volume": 54406678
      },
      {
        "date": "2026-04-24",
        "close": 76.16,
        "volume": 78833066
      },
      {
        "date": "2026-05-01",
        "close": 96.0,
        "volume": 61796560
      },
      {
        "date": "2026-05-08",
        "close": 116.36,
        "volume": 60027582
      },
      {
        "date": "2026-05-15",
        "close": 123.78,
        "volume": 43789908
      },
      {
        "date": "2026-05-22",
        "close": 140.83,
        "volume": 48011809
      },
      {
        "date": "2026-05-29",
        "close": 103.16,
        "volume": 34036580
      },
      {
        "date": "2026-06-05",
        "close": 89.04,
        "volume": 43267118
      },
      {
        "date": "2026-06-12",
        "close": 97.18,
        "volume": 45497188
      },
      {
        "date": "2026-06-19",
        "close": 84.57,
        "volume": 42305975
      },
      {
        "date": "2026-06-26",
        "close": 70.15,
        "volume": 64953121
      },
      {
        "date": "2026-07-03",
        "close": 56.62,
        "volume": 28169408
      },
      {
        "date": "2026-07-10",
        "close": 57.21,
        "volume": 43257023
      },
      {
        "date": "2026-07-17",
        "close": 45.86,
        "volume": 47027689
      },
      {
        "date": "2026-07-24",
        "close": 47.23,
        "volume": 31472980
      },
      {
        "date": "2026-07-31",
        "close": 60.43,
        "volume": 70133910
      },
      {
        "date": "2026-08-07",
        "close": 88.58,
        "volume": 85433864
      }
    ],
    "sharemaestro_context": {
      "trend": 64.091667,
      "fair_value": 15.186891,
      "market_activity": 1.313921,
      "market_dynamics": -0.719289,
      "relative_strength": 101.480917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.032843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.171069,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.073827,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.168516,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.471048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.093284
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.076655
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.070652
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.287671
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 29.544828
      }
    ]
  }
}