{
  "ticker": {
    "uuid": "06a91f37-d096-4852-a98f-262207454cf3",
    "symbol": "SKFINDIA",
    "name": "SKF India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1534.300049,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4492.899902,
    "boundary_margin": -0.658506,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224043,
    "volatility_stability": 0.2566,
    "risk_context": 0.4463,
    "current_regime": {
      "move": -0.643635,
      "interruption": 0.368416,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4984.072754,
        "direction_boundary": 4416.573242,
        "core_momentum": 0.128493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2023-08-25",
        "close": 4929.408691,
        "direction_boundary": 4564.47168,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180809
      },
      {
        "date": "2023-09-01",
        "close": 5022.859375,
        "direction_boundary": 4774.73877,
        "core_momentum": 0.051965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2023-09-08",
        "close": 5170.388672,
        "direction_boundary": 4820.630371,
        "core_momentum": 0.072554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181887
      },
      {
        "date": "2023-09-15",
        "close": 5058.862793,
        "direction_boundary": 4446.036621,
        "core_momentum": 0.137837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177533
      },
      {
        "date": "2023-09-22",
        "close": 5000.388672,
        "direction_boundary": 4336.857422,
        "core_momentum": 0.152998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174914
      },
      {
        "date": "2023-09-29",
        "close": 4994.086914,
        "direction_boundary": 4567.961426,
        "core_momentum": 0.093286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175044
      },
      {
        "date": "2023-10-06",
        "close": 5214.109375,
        "direction_boundary": 4578.670898,
        "core_momentum": 0.138782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179664
      },
      {
        "date": "2023-10-13",
        "close": 5079.281738,
        "direction_boundary": 4378.774902,
        "core_momentum": 0.159978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178598
      },
      {
        "date": "2023-10-20",
        "close": 5096.086914,
        "direction_boundary": 4312.820801,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171768
      },
      {
        "date": "2023-10-27",
        "close": 4858.13623,
        "direction_boundary": 4199.230957,
        "core_momentum": 0.156911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189089
      },
      {
        "date": "2023-11-03",
        "close": 4727.607422,
        "direction_boundary": 4359.245117,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194756
      },
      {
        "date": "2023-11-10",
        "close": 4509.782715,
        "direction_boundary": 4764.125977,
        "core_momentum": -0.053387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20211
      },
      {
        "date": "2023-11-17",
        "close": 4552.478516,
        "direction_boundary": 4839.481445,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202226
      },
      {
        "date": "2023-11-24",
        "close": 4496.349121,
        "direction_boundary": 4844.957031,
        "core_momentum": -0.071953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203208
      },
      {
        "date": "2023-12-01",
        "close": 4489.314941,
        "direction_boundary": 4688.868652,
        "core_momentum": -0.042559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201925
      },
      {
        "date": "2023-12-08",
        "close": 4463.912109,
        "direction_boundary": 4633.963867,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170421
      },
      {
        "date": "2023-12-15",
        "close": 4485.357422,
        "direction_boundary": 4498.228027,
        "core_momentum": -0.002861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170174
      },
      {
        "date": "2023-12-22",
        "close": 4589.311523,
        "direction_boundary": 4353.041992,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170787
      },
      {
        "date": "2023-12-29",
        "close": 4494.346191,
        "direction_boundary": 4360.505371,
        "core_momentum": 0.030694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167562
      },
      {
        "date": "2024-01-05",
        "close": 4484.185547,
        "direction_boundary": 4451.900391,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160534
      },
      {
        "date": "2024-01-12",
        "close": 4486.432617,
        "direction_boundary": 4504.333496,
        "core_momentum": -0.003974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152667
      },
      {
        "date": "2024-01-19",
        "close": 4530.64209,
        "direction_boundary": 4422.484863,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15412
      },
      {
        "date": "2024-01-26",
        "close": 4491.708008,
        "direction_boundary": 4183.045898,
        "core_momentum": 0.073789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152663
      },
      {
        "date": "2024-02-02",
        "close": 4444.665039,
        "direction_boundary": 4252.585449,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152226
      },
      {
        "date": "2024-02-09",
        "close": 4414.866211,
        "direction_boundary": 4232.668457,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14739
      },
      {
        "date": "2024-02-16",
        "close": 4427.713867,
        "direction_boundary": 4326.437988,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146958
      },
      {
        "date": "2024-02-23",
        "close": 4428.739746,
        "direction_boundary": 4374.849609,
        "core_momentum": 0.012318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146795
      },
      {
        "date": "2024-03-01",
        "close": 4595.857422,
        "direction_boundary": 4331.962891,
        "core_momentum": 0.060918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154475
      },
      {
        "date": "2024-03-08",
        "close": 4241.642578,
        "direction_boundary": 4288.59082,
        "core_momentum": -0.010947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2024-03-15",
        "close": 4142.426758,
        "direction_boundary": 4149.220703,
        "core_momentum": -0.001637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2024-03-22",
        "close": 4165.972656,
        "direction_boundary": 4062.332275,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18182
      },
      {
        "date": "2024-03-29",
        "close": 4063.044678,
        "direction_boundary": 4124.651367,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2024-04-05",
        "close": 4410.079102,
        "direction_boundary": 4244.298828,
        "core_momentum": 0.03906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210786
      },
      {
        "date": "2024-04-12",
        "close": 4520.92041,
        "direction_boundary": 4123.439941,
        "core_momentum": 0.096395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213084
      },
      {
        "date": "2024-04-19",
        "close": 4479.983887,
        "direction_boundary": 4016.004639,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212872
      },
      {
        "date": "2024-04-26",
        "close": 4493.808594,
        "direction_boundary": 4039.992188,
        "core_momentum": 0.112331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203887
      },
      {
        "date": "2024-05-03",
        "close": 4524.730957,
        "direction_boundary": 4036.260986,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201246
      },
      {
        "date": "2024-05-10",
        "close": 4881.535156,
        "direction_boundary": 4197.196289,
        "core_momentum": 0.163047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217342
      },
      {
        "date": "2024-05-17",
        "close": 5847.554199,
        "direction_boundary": 4227.967773,
        "core_momentum": 0.383065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328524
      },
      {
        "date": "2024-05-24",
        "close": 6124.683105,
        "direction_boundary": 4258.400391,
        "core_momentum": 0.438259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330729
      },
      {
        "date": "2024-05-31",
        "close": 5850.045898,
        "direction_boundary": 4336.46875,
        "core_momentum": 0.349034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339915
      },
      {
        "date": "2024-06-07",
        "close": 6033.040039,
        "direction_boundary": 4681.357422,
        "core_momentum": 0.288737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340275
      },
      {
        "date": "2024-06-14",
        "close": 6762.084961,
        "direction_boundary": 4632.024902,
        "core_momentum": 0.459855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368492
      },
      {
        "date": "2024-06-21",
        "close": 6639.470215,
        "direction_boundary": 4728.605469,
        "core_momentum": 0.404107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37132
      },
      {
        "date": "2024-06-28",
        "close": 6318.81543,
        "direction_boundary": 4862.435059,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378769
      },
      {
        "date": "2024-07-05",
        "close": 6371.383301,
        "direction_boundary": 5012.161621,
        "core_momentum": 0.271185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378195
      },
      {
        "date": "2024-07-12",
        "close": 5903.040527,
        "direction_boundary": 5168.141113,
        "core_momentum": 0.142198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39798
      },
      {
        "date": "2024-07-19",
        "close": 5572.099609,
        "direction_boundary": 5138.000488,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409087
      },
      {
        "date": "2024-07-26",
        "close": 5586.408203,
        "direction_boundary": 5190.368164,
        "core_momentum": 0.076303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408474
      },
      {
        "date": "2024-08-02",
        "close": 5550.562012,
        "direction_boundary": 5112.744629,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408134
      },
      {
        "date": "2024-08-09",
        "close": 5397.405762,
        "direction_boundary": 4952.319824,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2024-08-16",
        "close": 5068.758789,
        "direction_boundary": 4984.072754,
        "core_momentum": 0.016991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422275
      },
      {
        "date": "2024-08-23",
        "close": 5243.502441,
        "direction_boundary": 4929.408691,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42406
      },
      {
        "date": "2024-08-30",
        "close": 5263.942871,
        "direction_boundary": 5022.859375,
        "core_momentum": 0.047997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42177
      },
      {
        "date": "2024-09-06",
        "close": 5243.352539,
        "direction_boundary": 5170.388672,
        "core_momentum": 0.014112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40375
      },
      {
        "date": "2024-09-13",
        "close": 5432.155273,
        "direction_boundary": 5058.862793,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402744
      },
      {
        "date": "2024-09-20",
        "close": 5369.287598,
        "direction_boundary": 5000.388672,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403866
      },
      {
        "date": "2024-09-27",
        "close": 5394.564453,
        "direction_boundary": 4994.086914,
        "core_momentum": 0.08019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40084
      },
      {
        "date": "2024-10-04",
        "close": 5298.791504,
        "direction_boundary": 5214.109375,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389188
      },
      {
        "date": "2024-10-11",
        "close": 5397.555664,
        "direction_boundary": 5079.281738,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388708
      },
      {
        "date": "2024-10-18",
        "close": 5328.40625,
        "direction_boundary": 5096.086914,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389054
      },
      {
        "date": "2024-10-25",
        "close": 5080.375,
        "direction_boundary": 4858.13623,
        "core_momentum": 0.045746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396288
      },
      {
        "date": "2024-11-01",
        "close": 5224.606934,
        "direction_boundary": 4727.607422,
        "core_momentum": 0.105127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397598
      },
      {
        "date": "2024-11-08",
        "close": 5069.605957,
        "direction_boundary": 4509.782715,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387114
      },
      {
        "date": "2024-11-15",
        "close": 4505.491211,
        "direction_boundary": 4552.478516,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327664
      },
      {
        "date": "2024-11-22",
        "close": 4661.738281,
        "direction_boundary": 4496.349121,
        "core_momentum": 0.036783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323881
      },
      {
        "date": "2024-11-29",
        "close": 4991.831543,
        "direction_boundary": 4489.314941,
        "core_momentum": 0.111936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337409
      },
      {
        "date": "2024-12-06",
        "close": 5068.808594,
        "direction_boundary": 4463.912109,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334692
      },
      {
        "date": "2024-12-13",
        "close": 4846.203613,
        "direction_boundary": 4485.357422,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289517
      },
      {
        "date": "2024-12-20",
        "close": 4523.9375,
        "direction_boundary": 4589.311523,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299726
      },
      {
        "date": "2024-12-27",
        "close": 4563.273926,
        "direction_boundary": 4494.346191,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297082
      },
      {
        "date": "2025-01-03",
        "close": 4507.485352,
        "direction_boundary": 4484.185547,
        "core_momentum": 0.005196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295566
      },
      {
        "date": "2025-01-10",
        "close": 4305.420898,
        "direction_boundary": 4486.432617,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285411
      },
      {
        "date": "2025-01-17",
        "close": 4242.553223,
        "direction_boundary": 4530.64209,
        "core_momentum": -0.063587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2025-01-24",
        "close": 4130.278809,
        "direction_boundary": 4491.708008,
        "core_momentum": -0.080466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27804
      },
      {
        "date": "2025-01-31",
        "close": 4032.163086,
        "direction_boundary": 4444.665039,
        "core_momentum": -0.092808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2025-02-07",
        "close": 3999.407959,
        "direction_boundary": 4414.866211,
        "core_momentum": -0.094104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277578
      },
      {
        "date": "2025-02-14",
        "close": 3677.192139,
        "direction_boundary": 4427.713867,
        "core_momentum": -0.169505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286803
      },
      {
        "date": "2025-02-21",
        "close": 3806.317871,
        "direction_boundary": 4428.739746,
        "core_momentum": -0.140542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287004
      },
      {
        "date": "2025-02-28",
        "close": 3679.63501,
        "direction_boundary": 4595.857422,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287512
      },
      {
        "date": "2025-03-07",
        "close": 3764.987305,
        "direction_boundary": 4241.642578,
        "core_momentum": -0.112375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291732
      },
      {
        "date": "2025-03-14",
        "close": 3628.283691,
        "direction_boundary": 4142.426758,
        "core_momentum": -0.124116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2025-03-21",
        "close": 3798.041748,
        "direction_boundary": 4165.972656,
        "core_momentum": -0.088318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297439
      },
      {
        "date": "2025-03-28",
        "close": 3839.421875,
        "direction_boundary": 4063.044678,
        "core_momentum": -0.055038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298304
      },
      {
        "date": "2025-04-04",
        "close": 3757.558838,
        "direction_boundary": 4410.079102,
        "core_momentum": -0.147961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2025-04-11",
        "close": 3850.788818,
        "direction_boundary": 4520.92041,
        "core_momentum": -0.148229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299861
      },
      {
        "date": "2025-04-18",
        "close": 3893.913818,
        "direction_boundary": 4479.983887,
        "core_momentum": -0.13082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2025-04-25",
        "close": 3865.496094,
        "direction_boundary": 4493.808594,
        "core_momentum": -0.139817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297356
      },
      {
        "date": "2025-05-02",
        "close": 3900.694092,
        "direction_boundary": 4524.730957,
        "core_momentum": -0.137917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293588
      },
      {
        "date": "2025-05-09",
        "close": 3915.650879,
        "direction_boundary": 4881.535156,
        "core_momentum": -0.197865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292996
      },
      {
        "date": "2025-05-16",
        "close": 4561.578613,
        "direction_boundary": 5847.554199,
        "core_momentum": -0.219917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331302
      },
      {
        "date": "2025-05-23",
        "close": 4633.071289,
        "direction_boundary": 6124.683105,
        "core_momentum": -0.243541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328526
      },
      {
        "date": "2025-05-30",
        "close": 4682.428223,
        "direction_boundary": 5850.045898,
        "core_momentum": -0.199591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313817
      },
      {
        "date": "2025-06-06",
        "close": 4695.190918,
        "direction_boundary": 6033.040039,
        "core_momentum": -0.221754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312876
      },
      {
        "date": "2025-06-13",
        "close": 4633.470215,
        "direction_boundary": 6762.084961,
        "core_momentum": -0.314787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307414
      },
      {
        "date": "2025-06-20",
        "close": 4597.773926,
        "direction_boundary": 6639.470215,
        "core_momentum": -0.307509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29204
      },
      {
        "date": "2025-06-27",
        "close": 4610.437012,
        "direction_boundary": 6318.81543,
        "core_momentum": -0.270364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29183
      },
      {
        "date": "2025-07-04",
        "close": 4955.799805,
        "direction_boundary": 6371.383301,
        "core_momentum": -0.222178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307595
      },
      {
        "date": "2025-07-11",
        "close": 4858.399902,
        "direction_boundary": 5903.040527,
        "core_momentum": -0.176967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301271
      },
      {
        "date": "2025-07-18",
        "close": 4965.0,
        "direction_boundary": 5572.099609,
        "core_momentum": -0.108953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300823
      },
      {
        "date": "2025-07-25",
        "close": 4915.799805,
        "direction_boundary": 5586.408203,
        "core_momentum": -0.120043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298034
      },
      {
        "date": "2025-08-01",
        "close": 4837.0,
        "direction_boundary": 5550.562012,
        "core_momentum": -0.128557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296606
      },
      {
        "date": "2025-08-08",
        "close": 4492.899902,
        "direction_boundary": 5397.405762,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316607
      },
      {
        "date": "2025-08-15",
        "close": 4435.0,
        "direction_boundary": 5068.758789,
        "core_momentum": -0.125032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291215
      },
      {
        "date": "2025-08-22",
        "close": 4506.200195,
        "direction_boundary": 5243.502441,
        "core_momentum": -0.140613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28886
      },
      {
        "date": "2025-08-29",
        "close": 4440.0,
        "direction_boundary": 5263.942871,
        "core_momentum": -0.156526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284718
      },
      {
        "date": "2025-09-05",
        "close": 4878.100098,
        "direction_boundary": 5243.352539,
        "core_momentum": -0.06966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308669
      },
      {
        "date": "2025-09-12",
        "close": 4826.899902,
        "direction_boundary": 5432.155273,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302748
      },
      {
        "date": "2025-09-19",
        "close": 4833.399902,
        "direction_boundary": 5369.287598,
        "core_momentum": -0.099806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29879
      },
      {
        "date": "2025-09-26",
        "close": 4713.100098,
        "direction_boundary": 5394.564453,
        "core_momentum": -0.126324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302569
      },
      {
        "date": "2025-10-03",
        "close": 4880.899902,
        "direction_boundary": 5298.791504,
        "core_momentum": -0.078865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301725
      },
      {
        "date": "2025-10-10",
        "close": 4865.399902,
        "direction_boundary": 5397.555664,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301516
      },
      {
        "date": "2025-10-17",
        "close": 2219.600098,
        "direction_boundary": 5328.40625,
        "core_momentum": -0.58344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141253
      },
      {
        "date": "2025-10-24",
        "close": 2199.300049,
        "direction_boundary": 5080.375,
        "core_momentum": -0.567099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141209
      },
      {
        "date": "2025-10-31",
        "close": 2140.800049,
        "direction_boundary": 5224.606934,
        "core_momentum": -0.590247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140361
      },
      {
        "date": "2025-11-07",
        "close": 2077.800049,
        "direction_boundary": 5069.605957,
        "core_momentum": -0.590146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139728
      },
      {
        "date": "2025-11-14",
        "close": 2045.0,
        "direction_boundary": 4505.491211,
        "core_momentum": -0.546109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110962
      },
      {
        "date": "2025-11-21",
        "close": 1960.199951,
        "direction_boundary": 4661.738281,
        "core_momentum": -0.579513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109025
      },
      {
        "date": "2025-11-28",
        "close": 1915.599976,
        "direction_boundary": 4991.831543,
        "core_momentum": -0.616253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107355
      },
      {
        "date": "2025-12-05",
        "close": 1878.300049,
        "direction_boundary": 5068.808594,
        "core_momentum": -0.62944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10629
      },
      {
        "date": "2025-12-12",
        "close": 1821.400024,
        "direction_boundary": 4846.203613,
        "core_momentum": -0.624159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10586
      },
      {
        "date": "2025-12-19",
        "close": 1739.599976,
        "direction_boundary": 4523.9375,
        "core_momentum": -0.615468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105182
      },
      {
        "date": "2025-12-26",
        "close": 1778.599976,
        "direction_boundary": 4563.273926,
        "core_momentum": -0.610236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106919
      },
      {
        "date": "2026-01-02",
        "close": 1857.400024,
        "direction_boundary": 4507.485352,
        "core_momentum": -0.58793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101951
      },
      {
        "date": "2026-01-09",
        "close": 1824.5,
        "direction_boundary": 4305.420898,
        "core_momentum": -0.576232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102018
      },
      {
        "date": "2026-01-16",
        "close": 1856.0,
        "direction_boundary": 4242.553223,
        "core_momentum": -0.562528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101542
      },
      {
        "date": "2026-01-23",
        "close": 1744.199951,
        "direction_boundary": 4130.278809,
        "core_momentum": -0.577704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101277
      },
      {
        "date": "2026-01-30",
        "close": 1690.0,
        "direction_boundary": 4032.163086,
        "core_momentum": -0.58087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100821
      },
      {
        "date": "2026-02-06",
        "close": 1752.5,
        "direction_boundary": 3999.407959,
        "core_momentum": -0.56181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104732
      },
      {
        "date": "2026-02-13",
        "close": 1702.800049,
        "direction_boundary": 3677.192139,
        "core_momentum": -0.536929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104285
      },
      {
        "date": "2026-02-20",
        "close": 1707.5,
        "direction_boundary": 3806.317871,
        "core_momentum": -0.551404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103177
      },
      {
        "date": "2026-02-27",
        "close": 1737.5,
        "direction_boundary": 3679.63501,
        "core_momentum": -0.527806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105395
      },
      {
        "date": "2026-03-06",
        "close": 1635.599976,
        "direction_boundary": 3764.987305,
        "core_momentum": -0.565576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089656
      },
      {
        "date": "2026-03-13",
        "close": 1584.199951,
        "direction_boundary": 3628.283691,
        "core_momentum": -0.563375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088824
      },
      {
        "date": "2026-03-20",
        "close": 1537.400024,
        "direction_boundary": 3798.041748,
        "core_momentum": -0.595212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087146
      },
      {
        "date": "2026-03-27",
        "close": 1508.300049,
        "direction_boundary": 3839.421875,
        "core_momentum": -0.607154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08739
      },
      {
        "date": "2026-04-03",
        "close": 1534.099976,
        "direction_boundary": 3757.558838,
        "core_momentum": -0.59173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085063
      },
      {
        "date": "2026-04-10",
        "close": 1620.199951,
        "direction_boundary": 3850.788818,
        "core_momentum": -0.579255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092399
      },
      {
        "date": "2026-04-17",
        "close": 1705.699951,
        "direction_boundary": 3893.913818,
        "core_momentum": -0.561957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233258
      },
      {
        "date": "2026-04-24",
        "close": 1701.599976,
        "direction_boundary": 3865.496094,
        "core_momentum": -0.559798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2026-05-01",
        "close": 1674.115601,
        "direction_boundary": 3900.694092,
        "core_momentum": -0.570816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232406
      },
      {
        "date": "2026-05-08",
        "close": 1722.82605,
        "direction_boundary": 3915.650879,
        "core_momentum": -0.560015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236272
      },
      {
        "date": "2026-05-15",
        "close": 1650.687744,
        "direction_boundary": 4561.578613,
        "core_momentum": -0.638132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241138
      },
      {
        "date": "2026-05-22",
        "close": 1654.299438,
        "direction_boundary": 4633.071289,
        "core_momentum": -0.642937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2364
      },
      {
        "date": "2026-05-29",
        "close": 1600.708374,
        "direction_boundary": 4682.428223,
        "core_momentum": -0.658146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2026-06-05",
        "close": 1577.866211,
        "direction_boundary": 4695.190918,
        "core_momentum": -0.66394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237723
      },
      {
        "date": "2026-06-12",
        "close": 1551.412231,
        "direction_boundary": 4633.470215,
        "core_momentum": -0.665173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235686
      },
      {
        "date": "2026-06-19",
        "close": 1599.244141,
        "direction_boundary": 4597.773926,
        "core_momentum": -0.65217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233677
      },
      {
        "date": "2026-06-26",
        "close": 1618.474487,
        "direction_boundary": 4610.437012,
        "core_momentum": -0.648954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231878
      },
      {
        "date": "2026-07-03",
        "close": 1632.5,
        "direction_boundary": 4955.799805,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222623
      },
      {
        "date": "2026-07-10",
        "close": 1571.800049,
        "direction_boundary": 4858.399902,
        "core_momentum": -0.676478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226639
      },
      {
        "date": "2026-07-17",
        "close": 1472.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.703525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238668
      },
      {
        "date": "2026-07-24",
        "close": 1484.800049,
        "direction_boundary": 4915.799805,
        "core_momentum": -0.697954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2026-07-31",
        "close": 1479.599976,
        "direction_boundary": 4837.0,
        "core_momentum": -0.694108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2026-08-07",
        "close": 1534.300049,
        "direction_boundary": 4492.899902,
        "core_momentum": -0.658506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4984.072754,
        "volume": 47904
      },
      {
        "date": "2023-08-25",
        "close": 4929.408691,
        "volume": 68071
      },
      {
        "date": "2023-09-01",
        "close": 5022.859375,
        "volume": 123622
      },
      {
        "date": "2023-09-08",
        "close": 5170.388672,
        "volume": 351674
      },
      {
        "date": "2023-09-15",
        "close": 5058.862793,
        "volume": 151419
      },
      {
        "date": "2023-09-22",
        "close": 5000.388672,
        "volume": 34049
      },
      {
        "date": "2023-09-29",
        "close": 4994.086914,
        "volume": 79008
      },
      {
        "date": "2023-10-06",
        "close": 5214.109375,
        "volume": 124590
      },
      {
        "date": "2023-10-13",
        "close": 5079.281738,
        "volume": 54852
      },
      {
        "date": "2023-10-20",
        "close": 5096.086914,
        "volume": 55734
      },
      {
        "date": "2023-10-27",
        "close": 4858.13623,
        "volume": 59885
      },
      {
        "date": "2023-11-03",
        "close": 4727.607422,
        "volume": 59311
      },
      {
        "date": "2023-11-10",
        "close": 4509.782715,
        "volume": 248806
      },
      {
        "date": "2023-11-17",
        "close": 4552.478516,
        "volume": 105482
      },
      {
        "date": "2023-11-24",
        "close": 4496.349121,
        "volume": 206733
      },
      {
        "date": "2023-12-01",
        "close": 4489.314941,
        "volume": 86484
      },
      {
        "date": "2023-12-08",
        "close": 4463.912109,
        "volume": 146231
      },
      {
        "date": "2023-12-15",
        "close": 4485.357422,
        "volume": 147689
      },
      {
        "date": "2023-12-22",
        "close": 4589.311523,
        "volume": 241286
      },
      {
        "date": "2023-12-29",
        "close": 4494.346191,
        "volume": 157531
      },
      {
        "date": "2024-01-05",
        "close": 4484.185547,
        "volume": 108136
      },
      {
        "date": "2024-01-12",
        "close": 4486.432617,
        "volume": 90828
      },
      {
        "date": "2024-01-19",
        "close": 4530.64209,
        "volume": 168312
      },
      {
        "date": "2024-01-26",
        "close": 4491.708008,
        "volume": 51148
      },
      {
        "date": "2024-02-02",
        "close": 4444.665039,
        "volume": 246230
      },
      {
        "date": "2024-02-09",
        "close": 4414.866211,
        "volume": 223090
      },
      {
        "date": "2024-02-16",
        "close": 4427.713867,
        "volume": 362138
      },
      {
        "date": "2024-02-23",
        "close": 4428.739746,
        "volume": 143282
      },
      {
        "date": "2024-03-01",
        "close": 4595.857422,
        "volume": 168246
      },
      {
        "date": "2024-03-08",
        "close": 4241.642578,
        "volume": 63487
      },
      {
        "date": "2024-03-15",
        "close": 4142.426758,
        "volume": 390338
      },
      {
        "date": "2024-03-22",
        "close": 4165.972656,
        "volume": 322194
      },
      {
        "date": "2024-03-29",
        "close": 4063.044678,
        "volume": 183851
      },
      {
        "date": "2024-04-05",
        "close": 4410.079102,
        "volume": 111893
      },
      {
        "date": "2024-04-12",
        "close": 4520.92041,
        "volume": 111688
      },
      {
        "date": "2024-04-19",
        "close": 4479.983887,
        "volume": 118702
      },
      {
        "date": "2024-04-26",
        "close": 4493.808594,
        "volume": 79405
      },
      {
        "date": "2024-05-03",
        "close": 4524.730957,
        "volume": 207861
      },
      {
        "date": "2024-05-10",
        "close": 4881.535156,
        "volume": 1118796
      },
      {
        "date": "2024-05-17",
        "close": 5847.554199,
        "volume": 847135
      },
      {
        "date": "2024-05-24",
        "close": 6124.683105,
        "volume": 370077
      },
      {
        "date": "2024-05-31",
        "close": 5850.045898,
        "volume": 287574
      },
      {
        "date": "2024-06-07",
        "close": 6033.040039,
        "volume": 186735
      },
      {
        "date": "2024-06-14",
        "close": 6762.084961,
        "volume": 671114
      },
      {
        "date": "2024-06-21",
        "close": 6639.470215,
        "volume": 442364
      },
      {
        "date": "2024-06-28",
        "close": 6318.81543,
        "volume": 146603
      },
      {
        "date": "2024-07-05",
        "close": 6371.383301,
        "volume": 340583
      },
      {
        "date": "2024-07-12",
        "close": 5903.040527,
        "volume": 310673
      },
      {
        "date": "2024-07-19",
        "close": 5572.099609,
        "volume": 182239
      },
      {
        "date": "2024-07-26",
        "close": 5586.408203,
        "volume": 254348
      },
      {
        "date": "2024-08-02",
        "close": 5550.562012,
        "volume": 316832
      },
      {
        "date": "2024-08-09",
        "close": 5397.405762,
        "volume": 208768
      },
      {
        "date": "2024-08-16",
        "close": 5068.758789,
        "volume": 408801
      },
      {
        "date": "2024-08-23",
        "close": 5243.502441,
        "volume": 416484
      },
      {
        "date": "2024-08-30",
        "close": 5263.942871,
        "volume": 440006
      },
      {
        "date": "2024-09-06",
        "close": 5243.352539,
        "volume": 262508
      },
      {
        "date": "2024-09-13",
        "close": 5432.155273,
        "volume": 334016
      },
      {
        "date": "2024-09-20",
        "close": 5369.287598,
        "volume": 331846
      },
      {
        "date": "2024-09-27",
        "close": 5394.564453,
        "volume": 367999
      },
      {
        "date": "2024-10-04",
        "close": 5298.791504,
        "volume": 184513
      },
      {
        "date": "2024-10-11",
        "close": 5397.555664,
        "volume": 481660
      },
      {
        "date": "2024-10-18",
        "close": 5328.40625,
        "volume": 176488
      },
      {
        "date": "2024-10-25",
        "close": 5080.375,
        "volume": 135611
      },
      {
        "date": "2024-11-01",
        "close": 5224.606934,
        "volume": 313851
      },
      {
        "date": "2024-11-08",
        "close": 5069.605957,
        "volume": 122619
      },
      {
        "date": "2024-11-15",
        "close": 4505.491211,
        "volume": 362417
      },
      {
        "date": "2024-11-22",
        "close": 4661.738281,
        "volume": 287568
      },
      {
        "date": "2024-11-29",
        "close": 4991.831543,
        "volume": 166146
      },
      {
        "date": "2024-12-06",
        "close": 5068.808594,
        "volume": 109158
      },
      {
        "date": "2024-12-13",
        "close": 4846.203613,
        "volume": 115765
      },
      {
        "date": "2024-12-20",
        "close": 4523.9375,
        "volume": 91640
      },
      {
        "date": "2024-12-27",
        "close": 4563.273926,
        "volume": 199673
      },
      {
        "date": "2025-01-03",
        "close": 4507.485352,
        "volume": 74209
      },
      {
        "date": "2025-01-10",
        "close": 4305.420898,
        "volume": 95126
      },
      {
        "date": "2025-01-17",
        "close": 4242.553223,
        "volume": 210586
      },
      {
        "date": "2025-01-24",
        "close": 4130.278809,
        "volume": 120407
      },
      {
        "date": "2025-01-31",
        "close": 4032.163086,
        "volume": 326883
      },
      {
        "date": "2025-02-07",
        "close": 3999.407959,
        "volume": 135901
      },
      {
        "date": "2025-02-14",
        "close": 3677.192139,
        "volume": 259879
      },
      {
        "date": "2025-02-21",
        "close": 3806.317871,
        "volume": 283009
      },
      {
        "date": "2025-02-28",
        "close": 3679.63501,
        "volume": 221927
      },
      {
        "date": "2025-03-07",
        "close": 3764.987305,
        "volume": 148932
      },
      {
        "date": "2025-03-14",
        "close": 3628.283691,
        "volume": 102372
      },
      {
        "date": "2025-03-21",
        "close": 3798.041748,
        "volume": 258689
      },
      {
        "date": "2025-03-28",
        "close": 3839.421875,
        "volume": 585081
      },
      {
        "date": "2025-04-04",
        "close": 3757.558838,
        "volume": 335595
      },
      {
        "date": "2025-04-11",
        "close": 3850.788818,
        "volume": 148237
      },
      {
        "date": "2025-04-18",
        "close": 3893.913818,
        "volume": 63906
      },
      {
        "date": "2025-04-25",
        "close": 3865.496094,
        "volume": 418093
      },
      {
        "date": "2025-05-02",
        "close": 3900.694092,
        "volume": 174995
      },
      {
        "date": "2025-05-09",
        "close": 3915.650879,
        "volume": 148916
      },
      {
        "date": "2025-05-16",
        "close": 4561.578613,
        "volume": 639341
      },
      {
        "date": "2025-05-23",
        "close": 4633.071289,
        "volume": 410561
      },
      {
        "date": "2025-05-30",
        "close": 4682.428223,
        "volume": 268724
      },
      {
        "date": "2025-06-06",
        "close": 4695.190918,
        "volume": 468758
      },
      {
        "date": "2025-06-13",
        "close": 4633.470215,
        "volume": 154996
      },
      {
        "date": "2025-06-20",
        "close": 4597.773926,
        "volume": 287539
      },
      {
        "date": "2025-06-27",
        "close": 4610.437012,
        "volume": 244680
      },
      {
        "date": "2025-07-04",
        "close": 4955.799805,
        "volume": 766367
      },
      {
        "date": "2025-07-11",
        "close": 4858.399902,
        "volume": 133927
      },
      {
        "date": "2025-07-18",
        "close": 4965.0,
        "volume": 158904
      },
      {
        "date": "2025-07-25",
        "close": 4915.799805,
        "volume": 118671
      },
      {
        "date": "2025-08-01",
        "close": 4837.0,
        "volume": 114611
      },
      {
        "date": "2025-08-08",
        "close": 4492.899902,
        "volume": 173056
      },
      {
        "date": "2025-08-15",
        "close": 4435.0,
        "volume": 136860
      },
      {
        "date": "2025-08-22",
        "close": 4506.200195,
        "volume": 69430
      },
      {
        "date": "2025-08-29",
        "close": 4440.0,
        "volume": 92560
      },
      {
        "date": "2025-09-05",
        "close": 4878.100098,
        "volume": 531370
      },
      {
        "date": "2025-09-12",
        "close": 4826.899902,
        "volume": 118115
      },
      {
        "date": "2025-09-19",
        "close": 4833.399902,
        "volume": 91116
      },
      {
        "date": "2025-09-26",
        "close": 4713.100098,
        "volume": 60539
      },
      {
        "date": "2025-10-03",
        "close": 4880.899902,
        "volume": 192152
      },
      {
        "date": "2025-10-10",
        "close": 4865.399902,
        "volume": 154651
      },
      {
        "date": "2025-10-17",
        "close": 2219.600098,
        "volume": 178700
      },
      {
        "date": "2025-10-24",
        "close": 2199.300049,
        "volume": 27033
      },
      {
        "date": "2025-10-31",
        "close": 2140.800049,
        "volume": 64174
      },
      {
        "date": "2025-11-07",
        "close": 2077.800049,
        "volume": 56522
      },
      {
        "date": "2025-11-14",
        "close": 2045.0,
        "volume": 68129
      },
      {
        "date": "2025-11-21",
        "close": 1960.199951,
        "volume": 744897
      },
      {
        "date": "2025-11-28",
        "close": 1915.599976,
        "volume": 117106
      },
      {
        "date": "2025-12-05",
        "close": 1878.300049,
        "volume": 330447
      },
      {
        "date": "2025-12-12",
        "close": 1821.400024,
        "volume": 258447
      },
      {
        "date": "2025-12-19",
        "close": 1739.599976,
        "volume": 333036
      },
      {
        "date": "2025-12-26",
        "close": 1778.599976,
        "volume": 240557
      },
      {
        "date": "2026-01-02",
        "close": 1857.400024,
        "volume": 977276
      },
      {
        "date": "2026-01-09",
        "close": 1824.5,
        "volume": 119688
      },
      {
        "date": "2026-01-16",
        "close": 1856.0,
        "volume": 282624
      },
      {
        "date": "2026-01-23",
        "close": 1744.199951,
        "volume": 517449
      },
      {
        "date": "2026-01-30",
        "close": 1690.0,
        "volume": 155945
      },
      {
        "date": "2026-02-06",
        "close": 1752.5,
        "volume": 368253
      },
      {
        "date": "2026-02-13",
        "close": 1702.800049,
        "volume": 289345
      },
      {
        "date": "2026-02-20",
        "close": 1707.5,
        "volume": 210353
      },
      {
        "date": "2026-02-27",
        "close": 1737.5,
        "volume": 1254696
      },
      {
        "date": "2026-03-06",
        "close": 1635.599976,
        "volume": 205926
      },
      {
        "date": "2026-03-13",
        "close": 1584.199951,
        "volume": 238919
      },
      {
        "date": "2026-03-20",
        "close": 1537.400024,
        "volume": 166491
      },
      {
        "date": "2026-03-27",
        "close": 1508.300049,
        "volume": 378781
      },
      {
        "date": "2026-04-03",
        "close": 1534.099976,
        "volume": 134455
      },
      {
        "date": "2026-04-10",
        "close": 1620.199951,
        "volume": 205646
      },
      {
        "date": "2026-04-17",
        "close": 1705.699951,
        "volume": 94100
      },
      {
        "date": "2026-04-24",
        "close": 1701.599976,
        "volume": 126681
      },
      {
        "date": "2026-05-01",
        "close": 1674.115601,
        "volume": 56603
      },
      {
        "date": "2026-05-08",
        "close": 1722.82605,
        "volume": 150014
      },
      {
        "date": "2026-05-15",
        "close": 1650.687744,
        "volume": 233815
      },
      {
        "date": "2026-05-22",
        "close": 1654.299438,
        "volume": 192518
      },
      {
        "date": "2026-05-29",
        "close": 1600.708374,
        "volume": 84009
      },
      {
        "date": "2026-06-05",
        "close": 1577.866211,
        "volume": 12850
      },
      {
        "date": "2026-06-12",
        "close": 1551.412231,
        "volume": 12514
      },
      {
        "date": "2026-06-19",
        "close": 1599.244141,
        "volume": 40543
      },
      {
        "date": "2026-06-26",
        "close": 1618.474487,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1632.5,
        "volume": 72846
      },
      {
        "date": "2026-07-10",
        "close": 1571.800049,
        "volume": 201669
      },
      {
        "date": "2026-07-17",
        "close": 1472.0,
        "volume": 255999
      },
      {
        "date": "2026-07-24",
        "close": 1484.800049,
        "volume": 286514
      },
      {
        "date": "2026-07-31",
        "close": 1479.599976,
        "volume": 125381
      },
      {
        "date": "2026-08-07",
        "close": 1534.300049,
        "volume": 290380
      }
    ],
    "sharemaestro_context": {
      "trend": 1628.074475,
      "fair_value": 3927.508694,
      "market_activity": -16.708101,
      "market_dynamics": 0.077116,
      "relative_strength": -30.947957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.03166,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.031503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.093288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.128438,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.338976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.412765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.022907
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.014394
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.023391
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.14955
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.03957
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.012226
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.643635
      }
    ]
  }
}